Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SADIA S/A -PN - [Ticker: SDIA4.SA]Chart SADIA S/A   -PN    News SADIA S/A   -PN    Download Historical Prices for Metastock SADIA S/A   -PN   and Others  Technical Analysis SADIA S/A   -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SDIA4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-313,309,0007.197.527.017.4000:00:00
2006-02-013,569,0007.367.647.307.6000:00:00
2006-02-023,065,0007.607.797.467.5000:00:00
2006-02-033,464,0007.427.477.017.4600:00:00
2006-02-063,818,0007.387.406.836.8300:00:00
2006-02-073,268,0006.886.896.406.4700:00:00
2006-02-081,946,0006.506.736.406.6400:00:00
2006-02-091,684,0006.776.986.706.9000:00:00
2006-02-102,150,0006.957.116.606.6500:00:00
2006-02-131,897,0006.606.636.256.3200:00:00
2006-02-144,805,0006.496.496.116.2600:00:00
2006-02-159,530,0006.306.336.056.3200:00:00
2006-02-163,312,0006.356.616.256.5400:00:00
2006-02-171,259,0006.596.676.456.4500:00:00
2006-02-202,370,0006.456.456.276.3300:00:00
2006-02-213,162,0006.336.436.116.1900:00:00
2006-02-222,252,0006.176.326.156.2500:00:00
2006-02-231,577,0006.256.576.196.5700:00:00
2006-02-241,602,0006.566.726.366.6600:00:00
2006-02-2706.666.666.666.6600:00:00
2006-02-2806.666.666.666.6600:00:00
2006-03-01954,0006.746.746.576.6500:00:00
2006-03-022,459,0006.656.656.396.4000:00:00
2006-03-033,841,0006.406.406.256.2500:00:00
2006-03-067,567,0006.256.255.915.9100:00:00
2006-03-078,130,0005.925.925.515.6800:00:00
2006-03-085,741,0005.625.885.545.7200:00:00
2006-03-093,074,0005.805.885.685.7500:00:00
2006-03-102,881,0005.806.095.716.0800:00:00
2006-03-133,467,0006.066.145.946.0100:00:00
2006-03-143,914,0005.956.065.936.0100:00:00
2006-03-155,947,0005.986.395.986.3800:00:00
2006-03-163,270,0006.436.466.356.4200:00:00
2006-03-171,307,0006.426.426.106.1000:00:00
2006-03-202,335,0006.136.295.916.0400:00:00
2006-03-212,946,0006.006.005.735.7500:00:00
2006-03-223,489,0005.705.815.615.6700:00:00
2006-03-232,087,0005.725.815.655.6600:00:00
2006-03-242,065,0005.675.885.675.6900:00:00
2006-03-273,382,0005.705.775.625.7000:00:00
2006-03-284,475,0005.635.835.625.6400:00:00
2006-03-291,746,0005.686.025.685.9000:00:00
2006-03-301,467,0005.926.055.926.0500:00:00
2006-03-311,128,0006.006.085.765.8000:00:00
2006-04-031,163,0005.866.125.836.0000:00:00
2006-04-042,556,0006.036.406.036.3700:00:00
2006-04-054,470,0006.406.656.326.5000:00:00
2006-04-061,447,0006.566.566.296.3800:00:00
2006-04-072,552,0006.456.626.336.5100:00:00
2006-04-102,178,0006.476.666.456.5000:00:00
2006-04-112,808,0006.486.606.456.4500:00:00
2006-04-123,407,0006.456.506.026.1200:00:00
2006-04-132,106,0006.286.285.965.9900:00:00
2006-04-1405.995.995.995.9900:00:00
2006-04-172,321,0006.006.315.956.3100:00:00
2006-04-181,704,0006.336.536.216.5200:00:00
2006-04-191,184,0006.546.546.336.3300:00:00
2006-04-201,030,0006.396.406.256.2500:00:00
2006-04-2106.256.256.256.2500:00:00
2006-04-24666,0006.256.346.156.2400:00:00
2006-04-252,470,0006.286.285.976.0000:00:00
2006-04-261,167,0006.056.105.935.9300:00:00
2006-04-271,748,0005.955.985.835.8500:00:00
2006-04-282,957,0005.986.005.605.6000:00:00
2006-05-0105.605.605.605.6000:00:00
2006-05-026,194,0005.745.885.695.8500:00:00
2006-05-032,547,0005.955.995.895.9400:00:00
2006-05-043,328,0005.996.235.956.0500:00:00
2006-05-053,443,0006.106.226.046.1300:00:00
2006-05-081,070,0006.226.226.076.0800:00:00
2006-05-093,734,0006.076.285.806.1500:00:00
2006-05-10931,0006.056.206.056.1400:00:00
2006-05-111,639,0006.046.195.835.8500:00:00
2006-05-122,454,0005.855.925.755.7500:00:00
2006-05-155,347,0005.775.775.405.4200:00:00
2006-05-166,699,0005.545.695.535.6300:00:00
2006-05-178,870,0005.645.705.505.5800:00:00
2006-05-182,616,0005.615.695.555.5500:00:00
2006-05-192,228,0005.665.705.555.6100:00:00
2006-05-223,089,0005.515.675.435.5100:00:00
2006-05-233,606,0005.575.715.555.5700:00:00
2006-05-243,951,0005.425.645.425.5000:00:00
2006-05-253,414,0005.605.935.575.8500:00:00
2006-05-263,581,0005.925.965.745.8400:00:00
2006-05-291,945,0005.846.105.715.7100:00:00
2006-05-305,325,0005.795.905.405.4000:00:00
2006-05-313,893,0005.435.875.435.8700:00:00
2006-06-013,579,0005.876.085.626.0800:00:00
2006-06-021,769,0006.106.195.855.9700:00:00
2006-06-05897,0005.966.025.825.8200:00:00
2006-06-066,732,0005.826.065.756.0300:00:00
2006-06-071,742,0006.086.225.865.8600:00:00
2006-06-082,352,0005.846.125.826.0500:00:00
2006-06-091,595,0006.106.155.976.0000:00:00
2006-06-121,359,0005.996.095.785.7800:00:00
2006-06-132,021,0005.756.145.565.9000:00:00
2006-06-143,530,0005.696.055.535.5300:00:00
2006-06-1505.535.535.535.5300:00:00
2006-06-162,606,0005.605.805.475.5000:00:00
2006-06-191,552,0005.605.645.455.4500:00:00
2006-06-201,644,0005.525.545.315.3100:00:00
2006-06-212,368,0005.365.365.185.1800:00:00
2006-06-221,213,0005.255.385.185.2200:00:00
2006-06-231,964,0005.225.355.165.2500:00:00
2006-06-26534,0005.235.325.205.2200:00:00
2006-06-271,397,0005.245.505.245.3900:00:00
2006-06-281,571,0005.455.515.305.3000:00:00
2006-06-291,665,0005.405.555.395.5000:00:00
2006-06-302,382,0005.555.755.555.7500:00:00
2006-07-031,721,0005.715.785.585.7100:00:00
2006-07-041,023,0005.735.735.585.6100:00:00
2006-07-051,994,0005.625.625.465.4600:00:00
2006-07-062,630,0005.465.505.365.3700:00:00
2006-07-071,850,0005.395.425.275.2700:00:00
2006-07-101,698,0005.355.525.305.3800:00:00
2006-07-112,067,0005.375.455.355.3700:00:00
2006-07-123,391,0005.435.605.385.5700:00:00
2006-07-133,152,0005.555.735.425.6300:00:00
2006-07-142,654,0005.655.825.605.7000:00:00
2006-07-1710,707,0005.996.335.956.2000:00:00
2006-07-182,874,0006.246.245.905.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources