Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Chart Toyota Caetano - Auto SA  News Toyota Caetano - Auto SA  Download Historical Prices for Metastock Toyota Caetano - Auto SA and Others  Technical Analysis Toyota Caetano - Auto SA  
Last Trade2.76Last Trade Time2018-12-05 - 00:00:00
Variation--0.04 (+0.99%)Open2.76
High2.76Low2.76
Volume16,048Average Volume (3m)0
YieldBid / Ask1.06 x 576,100 - 1.14 x 174,900
Former Close2.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-0808.909.008.908.9000:00:00
2008-07-091008.908.908.908.9000:00:00
2008-07-1008.909.008.908.9000:00:00
2008-07-1108.909.008.908.9000:00:00
2008-07-1408.909.008.908.9000:00:00
2008-07-1508.909.008.908.9000:00:00
2008-07-1608.909.008.908.9000:00:00
2008-07-1708.909.008.908.9000:00:00
2008-07-184008.908.908.908.9000:00:00
2008-07-213,0008.908.908.908.9000:00:00
2008-07-225,0008.908.908.908.9000:00:00
2008-07-2309.009.009.009.0000:00:00
2008-07-2408.909.008.908.9000:00:00
2008-07-2508.909.008.908.9000:00:00
2008-07-2820,0009.009.008.908.9000:00:00
2008-07-291,5008.908.908.908.9000:00:00
2008-07-305,0009.009.008.908.9000:00:00
2008-07-3128,4008.908.908.908.9000:00:00
2008-08-0120,8008.908.908.908.9000:00:00
2008-08-041,0008.908.908.908.9000:00:00
2008-08-0508.908.908.908.9000:00:00
2008-08-0608.908.908.908.9000:00:00
2008-08-0808.908.908.908.9000:00:00
2008-08-1108.908.908.908.9000:00:00
2008-08-1208.958.958.958.9500:00:00
2008-08-1309.009.009.009.0000:00:00
2008-08-1409.009.009.009.0000:00:00
2008-08-1509.009.009.009.0000:00:00
2008-08-18010.0010.0010.0010.0000:00:00
2008-08-19010.0010.0010.0010.0000:00:00
2008-08-2008.908.908.908.9000:00:00
2008-08-2108.9010.008.908.9000:00:00
2008-08-22010.0010.0010.0010.0000:00:00
2008-08-257,50010.0010.0010.0010.0000:00:00
2008-08-262009.909.909.909.9000:00:00
2008-08-2709.9010.759.909.9000:00:00
2008-08-2809.9010.759.909.9000:00:00
2008-08-2909.9010.759.909.9000:00:00
2008-09-0109.909.909.909.9000:00:00
2008-09-0209.909.909.909.9000:00:00
2008-09-0309.909.909.909.9000:00:00
2008-09-043009.909.909.909.9000:00:00
2008-09-0509.9010.009.909.9000:00:00
2008-09-081,0009.909.909.909.9000:00:00
2008-09-0909.9010.009.909.9000:00:00
2008-09-1009.9010.009.909.9000:00:00
2008-09-11010.0010.0010.0010.0000:00:00
2008-09-1209.9010.009.909.9000:00:00
2008-09-155009.909.909.909.9000:00:00
2008-09-1609.9010.009.909.9000:00:00
2008-09-1709.9010.009.909.9000:00:00
2008-09-1809.909.909.909.9000:00:00
2008-09-1909.909.909.909.9000:00:00
2008-09-221,1009.909.909.909.9000:00:00
2008-09-2309.909.909.909.9000:00:00
2008-09-2409.909.909.909.9000:00:00
2008-09-2509.909.909.909.9000:00:00
2008-09-2609.909.909.909.9000:00:00
2008-09-2909.9010.509.909.9000:00:00
2008-09-3009.9010.509.909.9000:00:00
2008-10-0109.9010.509.909.9000:00:00
2008-10-0209.9010.509.909.9000:00:00
2008-10-032009.909.909.909.9000:00:00
2008-10-0609.9010.209.909.9000:00:00
2008-10-0709.9010.209.909.9000:00:00
2008-10-0809.919.919.919.9100:00:00
2008-10-0909.919.919.919.9100:00:00
2008-10-1009.9210.209.929.9200:00:00
2008-10-1309.9010.509.909.9000:00:00
2008-10-141009.909.909.909.9000:00:00
2008-10-1509.9010.509.909.9000:00:00
2008-10-1609.909.909.909.9000:00:00
2008-10-1709.9010.509.909.9000:00:00
2008-10-2009.909.909.909.9000:00:00
2008-10-2109.9010.209.909.9000:00:00
2008-10-2209.9010.209.909.9000:00:00
2008-10-2309.9010.209.909.9000:00:00
2008-10-246009.909.909.909.9000:00:00
2008-10-275009.909.909.909.9000:00:00
2008-10-2809.9010.509.909.9000:00:00
2008-10-2909.9010.509.909.9000:00:00
2008-10-3009.909.909.909.9000:00:00
2008-10-3109.9010.009.909.9000:00:00
2008-11-035009.909.909.909.9000:00:00
2008-11-042009.909.909.909.9000:00:00
2008-11-0509.9010.009.909.9000:00:00
2008-11-0609.9010.009.909.9000:00:00
2008-11-0709.9010.009.909.9000:00:00
2008-11-1009.9010.009.909.9000:00:00
2008-11-1109.9010.009.909.9000:00:00
2008-11-1209.9010.009.909.9000:00:00
2008-11-131009.909.909.909.9000:00:00
2008-11-1450010.0010.0010.0010.0000:00:00
2008-11-172009.809.809.809.8000:00:00
2008-11-1813,8009.809.809.809.8000:00:00
2008-11-1909.8010.009.809.8000:00:00
2008-11-2009.8010.009.809.8000:00:00
2008-11-2109.8010.009.809.8000:00:00
2008-11-245009.609.609.609.6000:00:00
2008-11-251009.409.409.409.4000:00:00
2008-11-266009.209.209.209.2000:00:00
2008-11-276009.009.009.009.0000:00:00
2008-11-2808.909.408.908.9000:00:00
2008-12-016009.009.009.009.0000:00:00
2008-12-021008.808.808.808.8000:00:00
2008-12-0308.809.008.808.8000:00:00
2008-12-0408.809.008.808.8000:00:00
2008-12-0508.808.808.808.8000:00:00
2008-12-0808.808.808.808.8000:00:00
2008-12-097008.808.808.808.8000:00:00
2008-12-1008.809.008.808.8000:00:00
2008-12-1108.808.808.808.8000:00:00
2008-12-1208.678.508.678.6700:00:00
2008-12-151007.927.927.927.9200:00:00
2008-12-161007.757.757.757.7500:00:00
2008-12-171007.717.717.717.7100:00:00
2008-12-183007.717.717.717.7100:00:00
2008-12-1907.717.757.717.7100:00:00
2008-12-225007.717.717.717.7100:00:00
2008-12-2307.717.757.717.7100:00:00
2008-12-2407.717.757.717.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources