Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Chart Toyota Caetano - Auto SA  News Toyota Caetano - Auto SA  Download Historical Prices for Metastock Toyota Caetano - Auto SA and Others  Technical Analysis Toyota Caetano - Auto SA  
Last Trade2.76Last Trade Time2018-12-05 - 00:00:00
Variation--0.04 (+0.99%)Open2.76
High2.76Low2.76
Volume16,048Average Volume (3m)0
YieldBid / Ask1.06 x 576,100 - 1.14 x 174,900
Former Close2.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCT.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-2254.044.044.044.0400:00:00
2005-08-03154.034.034.034.0300:00:00
2005-08-0853.953.953.953.9500:00:00
2005-08-10503.953.953.953.9500:00:00
2005-08-1153.953.953.953.9500:00:00
2005-08-15203.913.913.913.9100:00:00
2005-08-17653.903.903.903.9000:00:00
2005-08-1833.903.903.903.9000:00:00
2005-08-19313.903.903.903.9000:00:00
2005-08-2313.853.853.853.8500:00:00
2005-08-241483.853.853.853.8500:00:00
2005-08-3103.853.853.853.8500:00:00
2005-09-05173.853.853.853.8500:00:00
2005-09-084013.853.853.853.8500:00:00
2005-09-1223.853.853.853.8500:00:00
2005-09-1463.853.853.853.8500:00:00
2005-09-19163.953.953.953.9500:00:00
2005-09-21163.953.953.953.9500:00:00
2005-09-2704.004.004.004.0000:00:00
2005-09-2813.993.993.993.9900:00:00
2005-09-293804.004.004.004.0000:00:00
2005-09-3034.004.004.004.0000:00:00
2005-10-0303.953.953.953.9500:00:00
2005-10-1893.953.953.953.9500:00:00
2005-10-19103.953.953.953.9500:00:00
2005-10-25143.953.953.953.9500:00:00
2005-10-28163.953.953.953.9500:00:00
2005-11-1833.853.853.853.8500:00:00
2005-11-2483.853.853.853.8500:00:00
2005-11-25103.853.853.853.8500:00:00
2005-12-07244.004.003.903.9000:00:00
2005-12-0923.903.903.903.9000:00:00
2005-12-1303.903.903.903.9000:00:00
2005-12-1423.903.903.903.9000:00:00
2005-12-15223.903.903.903.9000:00:00
2005-12-191823.903.903.903.9000:00:00
2005-12-22103.853.853.853.8500:00:00
2005-12-23123.963.963.963.9600:00:00
2006-01-1043.904.003.904.0000:00:00
2006-01-1214.104.104.104.1000:00:00
2006-01-1324.104.144.104.1400:00:00
2006-01-16104.244.244.244.2400:00:00
2006-01-17114.254.354.254.3500:00:00
2006-01-23104.344.344.344.3400:00:00
2006-01-2534.344.344.344.3400:00:00
2006-01-2644.304.344.304.3400:00:00
2006-01-3004.304.304.304.3000:00:00
2006-01-31254.404.404.404.4000:00:00
2006-02-0204.404.404.404.4000:00:00
2006-02-03314.404.404.404.4000:00:00
2006-02-0604.404.404.404.4000:00:00
2006-02-0714.404.404.404.4000:00:00
2006-02-09154.444.444.444.4400:00:00
2006-02-1324.444.444.444.4400:00:00
2006-02-1614.434.434.434.4300:00:00
2006-02-2074.404.444.404.4400:00:00
2006-02-2104.454.454.454.4500:00:00
2006-02-23104.504.504.504.5000:00:00
2006-02-2724.934.934.504.5000:00:00
2006-03-03104.494.494.494.4900:00:00
2006-03-1524.494.494.494.4900:00:00
2006-03-1614.494.494.494.4900:00:00
2006-03-17324.504.604.504.6000:00:00
2006-03-20144.604.604.604.6000:00:00
2006-03-2204.574.574.574.5700:00:00
2006-03-2314.754.754.754.7500:00:00
2006-03-2754.904.904.904.9000:00:00
2006-03-3044.604.604.604.6000:00:00
2006-03-3194.854.904.854.9000:00:00
2006-04-0314.894.894.894.8900:00:00
2006-04-0634.854.904.854.9000:00:00
2006-04-0754.854.854.854.8500:00:00
2006-04-2424.854.854.854.8500:00:00
2006-04-2724.844.844.844.8400:00:00
2006-04-2854.934.934.934.9300:00:00
2006-05-0304.844.844.844.8400:00:00
2006-05-1224.904.904.904.9000:00:00
2006-05-1614.904.904.904.9000:00:00
2006-05-17214.804.994.804.9900:00:00
2006-05-1815.005.005.005.0000:00:00
2006-06-0744.904.904.904.9000:00:00
2006-06-1224.904.904.904.9000:00:00
2006-06-1604.904.904.904.9000:00:00
2006-06-2345.005.005.005.0000:00:00
2006-06-2814.904.904.904.9000:00:00
2006-06-3015.005.005.005.0000:00:00
2006-07-20535.005.005.005.0000:00:00
2006-07-2104.904.904.904.9000:00:00
2006-07-2424.904.904.904.9000:00:00
2006-07-26104.994.994.994.9900:00:00
2006-07-27194.904.904.904.9000:00:00
2006-07-2815.005.005.005.0000:00:00
2006-08-0104.904.904.904.9000:00:00
2006-08-0354.914.914.914.9100:00:00
2006-08-0485.005.005.005.0000:00:00
2006-08-0704.904.904.904.9000:00:00
2006-08-0824.924.924.924.9200:00:00
2006-08-17144.994.994.994.9900:00:00
2006-08-1804.904.904.904.9000:00:00
2006-08-2135.005.005.005.0000:00:00
2006-08-223525.005.005.005.0000:00:00
2006-08-28234.994.994.994.9900:00:00
2006-08-3055.015.015.015.0100:00:00
2006-09-0174.994.994.994.9900:00:00
2006-09-0404.994.994.994.9900:00:00
2006-09-1304.994.994.994.9900:00:00
2006-09-1545.005.005.005.0000:00:00
2006-09-1935.005.005.005.0000:00:00
2006-09-2005.005.005.005.0000:00:00
2006-09-2905.005.005.005.0000:00:00
2006-10-02335.005.005.005.0000:00:00
2006-10-0325.005.005.005.0000:00:00
2006-10-0955.005.005.005.0000:00:00
2006-10-1015.035.035.035.0300:00:00
2006-10-1255.055.055.055.0500:00:00
2006-10-1815.105.105.105.1000:00:00
2006-10-1955.105.105.105.1000:00:00
2006-10-2415.105.105.105.1000:00:00
2006-10-2545.105.105.105.1000:00:00
2006-11-0215.105.105.105.1000:00:00
2006-11-0915.105.105.105.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources