Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Chart Toyota Caetano - Auto SA  News Toyota Caetano - Auto SA  Download Historical Prices for Metastock Toyota Caetano - Auto SA and Others  Technical Analysis Toyota Caetano - Auto SA  
Last Trade2.76Last Trade Time2018-12-05 - 00:00:00
Variation--0.04 (+0.99%)Open2.76
High2.76Low2.76
Volume16,048Average Volume (3m)0
YieldBid / Ask1.06 x 576,100 - 1.14 x 174,900
Former Close2.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-10-1702.812.812.812.8100:00:00
2000-10-1902.902.902.902.9000:00:00
2000-10-2012.812.812.812.8100:00:00
2000-10-23122.812.812.802.8000:00:00
2000-10-2422.602.602.602.6000:00:00
2000-10-2502.602.602.602.6000:00:00
2000-10-2722.602.602.602.6000:00:00
2000-10-3102.602.802.602.8000:00:00
2000-11-03192.602.992.602.9900:00:00
2000-11-06132.662.992.662.9900:00:00
2000-11-1352.672.672.662.6600:00:00
2000-11-14103.203.203.203.2000:00:00
2000-11-1513.153.153.153.1500:00:00
2000-11-2002.742.742.742.7400:00:00
2000-11-24352.682.792.682.7900:00:00
2000-11-2902.662.662.662.6600:00:00
2000-11-3032.662.662.662.6600:00:00
2000-12-0522.662.802.662.8000:00:00
2000-12-06592.802.802.802.8000:00:00
2000-12-07552.822.882.612.8800:00:00
2000-12-1432.702.702.702.7000:00:00
2000-12-15262.702.702.702.7000:00:00
2000-12-1822.702.702.702.7000:00:00
2000-12-20152.702.702.702.7000:00:00
2000-12-21172.702.702.642.6400:00:00
2000-12-222,6192.712.712.712.7100:00:00
2000-12-2832.642.642.642.6400:00:00
2000-12-291,3752.723.042.723.0400:00:00
2001-01-0832.683.102.683.1000:00:00
2001-01-0922.672.672.672.6700:00:00
2001-01-15102.672.672.672.6700:00:00
2001-01-191,0003.043.043.043.0400:00:00
2001-01-2253.043.043.043.0400:00:00
2001-01-2312.692.692.692.6900:00:00
2001-01-2442.692.742.692.7400:00:00
2001-01-25142.742.762.742.7500:00:00
2001-02-0102.752.942.752.9400:00:00
2001-02-0732.752.802.752.8000:00:00
2001-02-0872.802.822.802.8200:00:00
2001-02-13132.822.822.802.8000:00:00
2001-02-1422.752.882.752.8800:00:00
2001-02-1552.752.752.752.7500:00:00
2001-02-16102.752.752.752.7500:00:00
2001-02-2212.742.742.742.7400:00:00
2001-02-2602.752.752.752.7500:00:00
2001-02-2842.752.802.752.8000:00:00
2001-03-0202.702.702.702.7000:00:00
2001-03-0512.702.702.602.6000:00:00
2001-03-0902.602.602.602.6000:00:00
2001-03-1302.842.842.842.8400:00:00
2001-03-20612.602.892.582.8900:00:00
2001-03-2252.622.622.622.6200:00:00
2001-03-2312.692.692.692.6900:00:00
2001-03-2642.692.692.692.6900:00:00
2001-03-2702.722.722.722.7200:00:00
2001-03-282602.622.622.602.6000:00:00
2001-03-29992.712.712.502.6000:00:00
2001-04-042502.502.502.502.5000:00:00
2001-04-09932.502.702.502.7000:00:00
2001-04-1002.792.792.792.7900:00:00
2001-04-111252.702.702.702.7000:00:00
2001-04-17132.562.722.562.7200:00:00
2001-04-1802.552.552.552.5500:00:00
2001-04-2302.552.552.552.5500:00:00
2001-04-2722.552.552.552.5500:00:00
2001-05-022502.582.582.552.5500:00:00
2001-05-0472.572.572.552.5500:00:00
2001-05-0812.562.562.562.5600:00:00
2001-05-092502.562.562.552.5500:00:00
2001-05-1022.552.552.552.5500:00:00
2001-05-1402.632.632.632.6300:00:00
2001-05-1632.552.552.552.5500:00:00
2001-05-1722.642.642.642.6400:00:00
2001-05-2962.502.502.502.5000:00:00
2001-05-3012.502.602.502.6000:00:00
2001-06-01102.482.562.402.5600:00:00
2001-06-12502.502.502.502.5000:00:00
2001-06-1902.132.402.132.4000:00:00
2001-06-22102.372.562.202.2000:00:00
2001-06-2752.242.242.202.2000:00:00
2001-07-032502.302.532.302.5300:00:00
2001-07-0502.182.182.182.1800:00:00
2001-07-1202.152.152.122.1200:00:00
2001-07-1302.112.112.112.1100:00:00
2001-07-3022.052.101.862.1000:00:00
2001-08-0102.102.132.102.1300:00:00
2001-08-0772.002.002.002.0000:00:00
2001-08-0912.002.002.002.0000:00:00
2001-08-21342.002.001.802.0000:00:00
2001-09-0611.821.991.821.9900:00:00
2001-09-1251.801.901.801.9000:00:00
2001-09-1301.801.901.801.9000:00:00
2001-09-1731.781.901.781.9000:00:00
2001-09-1901.781.901.781.9000:00:00
2001-09-27441.621.901.621.9000:00:00
2001-09-28461.712.171.712.1000:00:00
2001-10-0182.152.172.092.0900:00:00
2001-10-09582.002.101.782.0000:00:00
2001-10-1072.202.252.052.0500:00:00
2001-10-1112.052.052.042.0400:00:00
2001-10-1642.012.052.012.0500:00:00
2001-10-1722.322.322.322.3200:00:00
2001-10-1832.302.322.012.3200:00:00
2001-10-1912.102.102.102.1000:00:00
2001-10-22192.312.602.312.5900:00:00
2001-10-23812.602.952.422.9500:00:00
2001-10-24142.942.952.902.9000:00:00
2001-10-25172.892.892.612.8300:00:00
2001-10-2602.832.832.832.8300:00:00
2001-10-2912.472.472.472.4700:00:00
2001-10-3042.892.892.892.8900:00:00
2001-11-05642.882.892.872.8900:00:00
2001-11-0712.722.722.722.7200:00:00
2001-11-08122.752.752.752.7500:00:00
2001-11-09502.722.732.722.7300:00:00
2001-11-1212.742.742.742.7400:00:00
2001-11-13512.742.752.742.7500:00:00
2001-11-1572.742.742.522.5200:00:00
2001-11-161072.582.652.532.5300:00:00
2001-11-19462.542.542.532.5300:00:00
2001-11-2002.532.532.532.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources