|
 Toyota Caetano - Auto SA - [Ticker: SCT.LS] |     | | Last Trade | 2.76 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --0.04 (+0.99%) | Open | 2.76 | | High | 2.76 | Low | 2.76 | | Volume | 16,048 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.06 x 576,100 - 1.14 x 174,900 | | Former Close | 2.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SCT.LS quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-14 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2010-12-15 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2010-12-16 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2010-12-17 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2010-12-20 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2010-12-21 | 0 | 3.50 | 3.72 | 3.50 | 3.50 | 00:00:00 | | 2010-12-22 | 0 | 3.50 | 3.72 | 3.50 | 3.50 | 00:00:00 | | 2010-12-23 | 0 | 3.50 | 3.72 | 3.50 | 3.50 | 00:00:00 | | 2010-12-24 | 0 | 3.50 | 3.72 | 3.50 | 3.50 | 00:00:00 | | 2010-12-27 | 0 | 3.50 | 3.72 | 3.50 | 3.50 | 00:00:00 | | 2010-12-28 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2010-12-29 | 0 | 3.50 | 3.72 | 3.50 | 3.50 | 00:00:00 | | 2010-12-30 | 100 | 2.49 | 2.49 | 2.49 | 2.49 | 00:00:00 | | 2010-12-31 | 0 | 2.49 | 2.49 | 2.49 | 2.49 | 00:00:00 | | 2011-01-03 | 0 | 3.72 | 3.72 | 3.72 | 3.72 | 00:00:00 | | 2011-01-04 | 0 | 3.72 | 3.72 | 3.72 | 3.72 | 00:00:00 | | 2011-01-05 | 0 | 3.70 | 3.72 | 3.70 | 3.70 | 00:00:00 | | 2011-01-06 | 1,600 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-01-07 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-10 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-11 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-12 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-13 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-14 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-17 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-18 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-19 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-20 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-21 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-24 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-25 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-26 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-27 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-28 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-01-31 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-02-01 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-02-02 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-02-03 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-02-04 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-02-07 | 0 | 3.70 | 3.73 | 3.70 | 3.70 | 00:00:00 | | 2011-02-08 | 1,000 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-09 | 6,500 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-10 | 2,900 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-11 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-14 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-15 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-16 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-17 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-18 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-21 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-22 | 100 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-23 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-24 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-25 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-02-28 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-01 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-02 | 100 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-03 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-04 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-07 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-08 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-09 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-10 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-11 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-14 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-15 | 1,700 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-16 | 800 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-17 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-18 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-21 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-22 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-23 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-24 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-25 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-28 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-29 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-30 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-03-31 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-01 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-04 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-05 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-06 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-07 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-08 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-11 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-12 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-13 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-14 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-15 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-18 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-19 | 100 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-20 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-21 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-22 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-25 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-26 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-27 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-28 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-04-29 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-02 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-03 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-04 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-05 | 2,000 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-06 | 3,400 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-09 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-10 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-11 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-12 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-13 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-16 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-17 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-05-18 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-01 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-02 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-03 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-06 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-07 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-08 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-09 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-10 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2011-06-13 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
