Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Chart Toyota Caetano - Auto SA  News Toyota Caetano - Auto SA  Download Historical Prices for Metastock Toyota Caetano - Auto SA and Others  Technical Analysis Toyota Caetano - Auto SA  
Last Trade2.76Last Trade Time2018-12-05 - 00:00:00
Variation--0.04 (+0.99%)Open2.76
High2.76Low2.76
Volume16,048Average Volume (3m)0
YieldBid / Ask1.06 x 576,100 - 1.14 x 174,900
Former Close2.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCT.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-1703.714.153.713.7100:00:00
2009-12-1804.164.164.164.1600:00:00
2009-12-2103.714.253.713.7100:00:00
2009-12-2203.714.253.713.7100:00:00
2009-12-2304.164.164.164.1600:00:00
2009-12-2503.714.253.713.7100:00:00
2009-12-2903.714.253.713.7100:00:00
2009-12-3003.714.253.713.7100:00:00
2009-12-3103.804.253.803.8000:00:00
2010-01-0404.164.164.164.1600:00:00
2010-01-051004.164.164.164.1600:00:00
2010-01-0602.254.252.252.2500:00:00
2010-01-0703.694.253.693.6900:00:00
2010-01-0803.704.163.703.7000:00:00
2010-01-1104.164.164.164.1600:00:00
2010-01-125004.104.104.104.1000:00:00
2010-01-1304.104.104.104.1000:00:00
2010-01-145004.104.104.104.1000:00:00
2010-01-1504.104.104.104.1000:00:00
2010-01-1804.104.104.104.1000:00:00
2010-01-1904.104.104.104.1000:00:00
2010-01-2004.104.104.104.1000:00:00
2010-01-2103.694.103.693.6900:00:00
2010-01-2203.624.103.623.6200:00:00
2010-01-2503.604.103.603.6000:00:00
2010-01-2603.604.103.603.6000:00:00
2010-01-2704.004.104.004.0000:00:00
2010-01-2804.004.104.004.0000:00:00
2010-01-2904.004.104.004.0000:00:00
2010-02-0104.104.104.104.1000:00:00
2010-02-0204.104.104.104.1000:00:00
2010-02-0304.104.104.104.1000:00:00
2010-02-0404.104.104.104.1000:00:00
2010-02-0504.104.104.104.1000:00:00
2010-02-0804.104.104.104.1000:00:00
2010-02-095004.104.104.104.1000:00:00
2010-02-1004.104.104.104.1000:00:00
2010-02-1104.104.104.104.1000:00:00
2010-02-159004.054.054.054.0500:00:00
2010-02-1604.054.054.054.0500:00:00
2010-02-171003.363.363.363.3600:00:00
2010-02-1803.373.683.373.3700:00:00
2010-02-1903.373.683.373.3700:00:00
2010-02-221003.963.963.963.9600:00:00
2010-02-2303.963.963.963.9600:00:00
2010-02-2403.373.373.373.3700:00:00
2010-02-2503.373.373.373.3700:00:00
2010-02-262,7004.204.204.204.2000:00:00
2010-03-011003.413.413.413.4100:00:00
2010-03-0203.423.943.423.4200:00:00
2010-03-0303.413.943.413.4100:00:00
2010-03-0403.413.943.413.4100:00:00
2010-03-0503.403.943.403.4000:00:00
2010-03-0803.403.943.403.4000:00:00
2010-03-0903.403.943.403.4000:00:00
2010-03-1003.943.943.943.9400:00:00
2010-03-112004.104.104.104.1000:00:00
2010-03-1203.433.433.433.4300:00:00
2010-03-1503.434.103.433.4300:00:00
2010-03-1603.433.403.433.4300:00:00
2010-03-1703.434.103.433.4300:00:00
2010-03-182003.403.403.403.4000:00:00
2010-03-1903.413.743.413.4100:00:00
2010-03-2203.503.743.503.5000:00:00
2010-03-2303.403.403.403.4000:00:00
2010-03-2403.403.403.403.4000:00:00
2010-03-252003.413.413.413.4100:00:00
2010-03-2603.503.823.503.5000:00:00
2010-03-2903.503.753.503.5000:00:00
2010-03-3003.503.753.503.5000:00:00
2010-03-3103.503.753.503.5000:00:00
2010-04-0103.403.753.403.4000:00:00
2010-04-0203.403.753.403.4000:00:00
2010-04-0503.403.753.403.4000:00:00
2010-04-0603.433.753.433.4300:00:00
2010-04-0703.433.753.433.4300:00:00
2010-04-0803.433.753.433.4300:00:00
2010-04-0903.403.753.403.4000:00:00
2010-04-1203.403.753.403.4000:00:00
2010-04-1303.113.753.113.1100:00:00
2010-04-1403.303.753.303.3000:00:00
2010-04-151,2003.303.303.303.3000:00:00
2010-04-1603.313.903.313.3100:00:00
2010-04-1903.313.553.313.3100:00:00
2010-04-2003.303.453.303.3000:00:00
2010-04-2103.303.453.303.3000:00:00
2010-04-2203.303.453.303.3000:00:00
2010-04-2303.303.553.303.3000:00:00
2010-04-2603.303.503.303.3000:00:00
2010-04-2700.603.500.600.6000:00:00
2010-04-281,5003.313.313.313.3100:00:00
2010-04-2900.703.310.700.7000:00:00
2010-04-3003.313.313.313.3100:00:00
2010-05-0300.703.630.700.7000:00:00
2010-05-0400.703.630.700.7000:00:00
2010-05-0600.713.630.710.7100:00:00
2010-05-0700.713.630.710.7100:00:00
2010-05-1000.703.630.700.7000:00:00
2010-05-1100.713.630.710.7100:00:00
2010-05-1200.703.630.700.7000:00:00
2010-05-1300.703.630.700.7000:00:00
2010-05-1400.703.630.700.7000:00:00
2010-05-1803.313.313.313.3100:00:00
2010-05-1903.313.313.313.3100:00:00
2010-05-2003.313.313.313.3100:00:00
2010-05-2103.313.313.313.3100:00:00
2010-05-2403.313.313.313.3100:00:00
2010-05-2503.313.313.313.3100:00:00
2010-05-2603.313.313.313.3100:00:00
2010-05-2803.313.313.313.3100:00:00
2010-05-311003.163.163.163.1600:00:00
2010-06-0100.653.470.650.6500:00:00
2010-06-0203.203.203.203.2000:00:00
2010-06-0303.203.803.203.2000:00:00
2010-06-0403.203.803.203.2000:00:00
2010-06-0903.203.803.203.2000:00:00
2010-06-1403.203.803.203.2000:00:00
2010-06-1503.203.803.203.2000:00:00
2010-06-1603.203.803.203.2000:00:00
2010-06-173003.203.203.203.2000:00:00
2010-06-1800.653.200.650.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources