Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Chart SPORTING SAD - Sociedade Desportiva de Futebol  News SPORTING SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SPORTING SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SPORTING SAD - Sociedade Desportiva de Futebol  
Last Trade0.72Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.72
High0.72Low0.72
Volume2,816Average Volume (3m)0
YieldBid / Ask0.62 x 496,400 - 0.69 x 19,600
Former Close0.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCP.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-048,2002.602.632.522.6300:00:00
2003-06-055,3002.632.702.602.6700:00:00
2003-06-066,1002.552.652.552.6000:00:00
2003-06-095,5002.512.602.512.5200:00:00
2003-06-1002.522.612.522.6100:00:00
2003-06-118002.592.592.542.5900:00:00
2003-06-122,2002.582.582.522.5200:00:00
2003-06-133002.512.512.512.5100:00:00
2003-06-165002.512.572.512.5500:00:00
2003-06-173,8002.552.632.552.6000:00:00
2003-06-185002.572.602.572.6000:00:00
2003-06-1902.602.602.602.6000:00:00
2003-06-202,2002.562.602.552.5700:00:00
2003-06-232,9002.582.662.582.6200:00:00
2003-06-248,9002.632.702.612.6100:00:00
2003-06-2512,7002.612.622.602.6000:00:00
2003-06-261,1002.602.612.602.6100:00:00
2003-06-271002.602.602.602.6000:00:00
2003-06-302,6002.602.662.602.6600:00:00
2003-07-011002.612.612.612.6100:00:00
2003-07-022002.612.642.612.6100:00:00
2003-07-034,3002.612.672.612.6300:00:00
2003-07-045,4002.632.672.632.6400:00:00
2003-07-0715,4002.642.722.642.6400:00:00
2003-07-0812,4002.642.652.632.6500:00:00
2003-07-095,3002.702.702.662.6600:00:00
2003-07-102,6002.662.662.632.6300:00:00
2003-07-114,3002.662.752.662.7100:00:00
2003-07-141,1002.682.692.652.6500:00:00
2003-07-157002.672.672.652.6500:00:00
2003-07-168002.652.672.652.6600:00:00
2003-07-172,5002.652.672.652.6700:00:00
2003-07-181,7002.652.692.642.6600:00:00
2003-07-214,7002.702.702.602.6300:00:00
2003-07-222,7002.672.672.622.6700:00:00
2003-07-231,0002.632.642.632.6400:00:00
2003-07-241002.632.672.632.6700:00:00
2003-07-255002.652.672.652.6700:00:00
2003-07-282,2002.672.692.652.6700:00:00
2003-07-292,2002.672.672.652.6700:00:00
2003-07-307,3002.692.742.682.6800:00:00
2003-07-318,7002.702.792.672.7100:00:00
2003-08-0112,0002.722.922.722.8400:00:00
2003-08-043,8002.752.832.712.7700:00:00
2003-08-057002.772.782.752.7600:00:00
2003-08-063,1002.762.782.732.7300:00:00
2003-08-078,4002.782.852.782.8400:00:00
2003-08-081,1002.822.842.762.7900:00:00
2003-08-112,9002.802.842.742.7400:00:00
2003-08-1212,6002.792.962.792.8900:00:00
2003-08-1313,9002.892.912.802.9000:00:00
2003-08-143,9002.812.882.812.8500:00:00
2003-08-151,0002.852.852.852.8500:00:00
2003-08-1812,1002.882.952.882.9000:00:00
2003-08-199,6002.952.992.862.9500:00:00
2003-08-202,9002.952.992.912.9400:00:00
2003-08-213,0002.993.002.942.9600:00:00
2003-08-225,8002.983.002.953.0000:00:00
2003-08-2520,0003.013.122.983.0100:00:00
2003-08-264,1003.023.083.023.0800:00:00
2003-08-2720,9003.103.153.093.1500:00:00
2003-08-2822,9003.153.283.153.2700:00:00
2003-08-2920,4003.283.453.203.3300:00:00
2003-09-0122,5003.333.403.103.2400:00:00
2003-09-029,6003.243.383.243.3800:00:00
2003-09-0321,8003.223.223.093.2000:00:00
2003-09-043,7003.203.203.163.1600:00:00
2003-09-057003.163.193.163.1600:00:00
2003-09-0810,1003.193.193.083.0800:00:00
2003-09-096,0003.083.183.083.1100:00:00
2003-09-106,9003.163.223.123.2100:00:00
2003-09-111,5003.223.253.213.2500:00:00
2003-09-127,7003.263.293.213.2100:00:00
2003-09-156003.253.253.183.1800:00:00
2003-09-169,8003.183.203.023.1700:00:00
2003-09-173,6003.133.203.133.2000:00:00
2003-09-188003.153.193.153.1700:00:00
2003-09-191,7003.173.223.173.1900:00:00
2003-09-222,8003.193.193.113.1400:00:00
2003-09-231,2003.143.183.123.1600:00:00
2003-09-248003.163.183.123.1800:00:00
2003-09-252,2003.173.173.133.1300:00:00
2003-09-261,4003.133.173.133.1700:00:00
2003-09-293003.113.173.113.1700:00:00
2003-09-302003.133.173.133.1300:00:00
2003-10-015,7003.143.153.103.1000:00:00
2003-10-026,2003.103.133.063.1300:00:00
2003-10-031,3003.103.113.093.0900:00:00
2003-10-064,0003.073.103.073.0700:00:00
2003-10-0711,0003.083.083.023.0600:00:00
2003-10-087003.023.073.023.0700:00:00
2003-10-095,3003.073.073.023.0300:00:00
2003-10-1003.033.043.033.0300:00:00
2003-10-135003.033.033.033.0300:00:00
2003-10-145,1003.053.052.962.9700:00:00
2003-10-153,7002.963.052.963.0500:00:00
2003-10-164,0003.053.053.033.0400:00:00
2003-10-172,5002.993.032.992.9900:00:00
2003-10-201,4002.993.002.992.9900:00:00
2003-10-213,1002.993.012.993.0100:00:00
2003-10-225003.013.022.992.9900:00:00
2003-10-234003.023.022.993.0200:00:00
2003-10-241,9002.983.002.962.9600:00:00
2003-10-272,2002.973.002.942.9600:00:00
2003-10-281,5002.943.002.913.0000:00:00
2003-10-293002.942.992.942.9900:00:00
2003-10-301,0002.992.992.952.9800:00:00
2003-10-311,1002.983.002.952.9500:00:00
2003-11-0310,0002.952.972.612.8600:00:00
2003-11-042,7002.872.902.852.8500:00:00
2003-11-052,5002.862.892.852.8500:00:00
2003-11-061,4002.852.862.852.8600:00:00
2003-11-071,5002.712.862.712.8600:00:00
2003-11-106002.732.952.732.8000:00:00
2003-11-1102.802.852.802.8500:00:00
2003-11-122002.852.852.802.8000:00:00
2003-11-136002.802.852.802.8500:00:00
2003-11-141,4002.762.922.762.8200:00:00
2003-11-172,0002.902.912.902.9100:00:00
2003-11-181,7002.822.902.822.8900:00:00
2003-11-1902.822.822.822.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources