|
 SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS] |     | | Last Trade | 0.72 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.72 | | High | 0.72 | Low | 0.72 | | Volume | 2,816 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.62 x 496,400 - 0.69 x 19,600 | | Former Close | 0.72 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SCP.LS quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-06 | 100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-09 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-10 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-14 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-15 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-16 | 3,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2017-03-17 | 200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-23 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-24 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-03-28 | 1,300 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2017-03-29 | 1,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-30 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-03-31 | 900 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2017-04-03 | 8,700 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2017-04-10 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-04-13 | 10,000 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2017-04-14 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2017-04-18 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-04-19 | 200 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-04-20 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-04-21 | 100 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-04-25 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-04-26 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2017-04-27 | 1,200 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2017-04-28 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-05-01 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-05-02 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2017-05-03 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2017-05-08 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2017-05-09 | 1,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-05-10 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-05-11 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2017-05-12 | 400 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
