Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Chart SPORTING SAD - Sociedade Desportiva de Futebol  News SPORTING SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SPORTING SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SPORTING SAD - Sociedade Desportiva de Futebol  
Last Trade0.72Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.72
High0.72Low0.72
Volume2,816Average Volume (3m)0
YieldBid / Ask0.62 x 496,400 - 0.69 x 19,600
Former Close0.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-181,3002.662.752.662.7500:00:00
2005-10-199,1002.662.762.612.7600:00:00
2005-10-201,1002.762.772.662.7700:00:00
2005-10-214002.752.752.672.7200:00:00
2005-10-242,0002.682.682.652.6600:00:00
2005-10-261002.672.672.672.6700:00:00
2005-10-271,4002.702.702.702.7000:00:00
2005-10-282,0002.652.722.622.7200:00:00
2005-10-312002.632.642.632.6400:00:00
2005-11-0102.702.702.702.7000:00:00
2005-11-025002.632.642.632.6400:00:00
2005-11-031002.622.632.622.6300:00:00
2005-11-044002.622.682.622.6200:00:00
2005-11-077002.682.682.632.6300:00:00
2005-11-082,7002.662.682.632.6300:00:00
2005-11-091,3002.632.702.632.6300:00:00
2005-11-102,5002.632.632.612.6100:00:00
2005-11-1102.612.632.612.6300:00:00
2005-11-1402.632.692.632.6900:00:00
2005-11-151,3002.692.692.602.6000:00:00
2005-11-161,0002.622.622.612.6100:00:00
2005-11-1702.622.622.622.6200:00:00
2005-11-183,2002.682.682.612.6100:00:00
2005-11-211,4002.632.632.612.6100:00:00
2005-11-222,1002.612.642.602.6400:00:00
2005-11-235,5002.612.702.612.7000:00:00
2005-11-241,0002.632.692.632.6300:00:00
2005-11-251002.632.632.632.6300:00:00
2005-11-282,5002.632.662.632.6500:00:00
2005-11-295,0002.702.702.662.7000:00:00
2005-11-301,7002.652.702.652.6500:00:00
2005-12-011002.652.662.652.6600:00:00
2005-12-022,4002.652.722.652.7000:00:00
2005-12-051002.712.712.652.6500:00:00
2005-12-061,5002.722.722.652.6700:00:00
2005-12-071,8002.672.732.652.7000:00:00
2005-12-0802.692.692.692.6900:00:00
2005-12-098002.652.672.652.6700:00:00
2005-12-123002.652.652.652.6500:00:00
2005-12-1402.652.682.652.6800:00:00
2005-12-152,1002.652.652.652.6500:00:00
2005-12-161002.642.642.642.6400:00:00
2005-12-191,3002.652.652.602.6100:00:00
2005-12-208002.622.652.622.6500:00:00
2005-12-2102.612.622.612.6200:00:00
2005-12-226002.622.622.622.6200:00:00
2005-12-231,4002.632.682.632.6800:00:00
2005-12-271,4002.622.672.622.6700:00:00
2005-12-281,0002.622.662.622.6200:00:00
2005-12-293002.622.622.622.6200:00:00
2005-12-306002.662.672.612.6100:00:00
2006-01-027002.612.622.612.6200:00:00
2006-01-033002.622.622.622.6200:00:00
2006-01-043002.622.622.622.6200:00:00
2006-01-0517,0002.652.652.602.6000:00:00
2006-01-068,5002.602.602.582.5900:00:00
2006-01-0926,8002.572.572.532.5500:00:00
2006-01-1021,9002.672.672.542.5800:00:00
2006-01-116002.582.602.582.6000:00:00
2006-01-122002.592.592.582.5800:00:00
2006-01-131,5002.582.602.582.5800:00:00
2006-01-163,6002.602.602.582.5900:00:00
2006-01-177002.592.612.582.5800:00:00
2006-01-186002.582.642.572.6400:00:00
2006-01-191002.572.572.572.5700:00:00
2006-01-201,3002.572.642.572.5700:00:00
2006-01-232,9002.572.572.572.5700:00:00
2006-01-241002.632.632.572.6300:00:00
2006-01-254002.632.632.572.5800:00:00
2006-01-262002.562.562.562.5600:00:00
2006-01-278002.572.612.562.6100:00:00
2006-01-303,5002.612.652.562.5700:00:00
2006-01-315002.572.612.562.6100:00:00
2006-02-014002.602.602.602.6000:00:00
2006-02-029,8002.562.672.562.6500:00:00
2006-02-038002.582.632.582.6300:00:00
2006-02-062002.582.602.582.6000:00:00
2006-02-076,4002.642.652.602.6000:00:00
2006-02-086,1002.652.662.622.6300:00:00
2006-02-091,9002.662.662.612.6100:00:00
2006-02-101,3002.612.612.612.6100:00:00
2006-02-138002.602.632.602.6100:00:00
2006-02-143002.612.652.612.6100:00:00
2006-02-151002.612.612.612.6100:00:00
2006-02-169002.612.612.612.6100:00:00
2006-02-172,8002.612.612.602.6100:00:00
2006-02-203002.622.622.602.6000:00:00
2006-02-211,0002.632.642.632.6400:00:00
2006-02-223,3002.642.652.582.5800:00:00
2006-02-238002.652.672.652.6700:00:00
2006-02-242,5002.632.672.582.6700:00:00
2006-02-275,9002.582.702.582.6600:00:00
2006-02-281,1002.702.712.702.7100:00:00
2006-03-014,0002.742.752.742.7400:00:00
2006-03-021,7002.782.792.702.7500:00:00
2006-03-033,5002.772.782.752.7500:00:00
2006-03-061,9002.712.822.712.7900:00:00
2006-03-077,1002.752.852.752.7700:00:00
2006-03-081,1002.792.852.732.7300:00:00
2006-03-0910,4002.732.752.702.7000:00:00
2006-03-108002.702.792.702.7100:00:00
2006-03-132,3002.702.812.702.7600:00:00
2006-03-143,4002.762.782.752.7500:00:00
2006-03-159,2002.802.802.732.7300:00:00
2006-03-164,1002.742.762.742.7600:00:00
2006-03-172,8002.752.792.752.7900:00:00
2006-03-202,8002.802.802.752.7600:00:00
2006-03-215,2002.762.832.762.8300:00:00
2006-03-2219,4002.772.852.772.8100:00:00
2006-03-237,6002.802.812.772.8100:00:00
2006-03-244002.772.822.772.8200:00:00
2006-03-273,0002.822.862.822.8600:00:00
2006-03-284,5002.812.822.792.8100:00:00
2006-03-292,7002.812.862.812.8600:00:00
2006-03-305,3002.822.862.822.8500:00:00
2006-03-313,8002.872.892.852.8500:00:00
2006-04-0325,7002.903.102.903.1000:00:00
2006-04-0461,6003.103.783.103.5300:00:00
2006-04-05141,6003.503.793.503.6800:00:00
2006-04-0688,8003.743.753.093.3200:00:00
2006-04-0728,4003.353.353.203.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources