Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER SCHERING PH - [Ticker: SCH.F]Chart BAYER SCHERING PH  News BAYER SCHERING PH  Download Historical Prices for Metastock BAYER SCHERING PH and Others  Technical Analysis BAYER SCHERING PH  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCH.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0519,60058.0059.8057.8059.7000:00:00
2001-11-0623,10059.1559.7058.3558.6500:00:00
2001-11-0733,50058.5059.1057.5558.7000:00:00
2001-11-0864,30059.0060.7758.3059.5000:00:00
2001-11-0941,10059.6560.6059.3560.2000:00:00
2001-11-1230,40060.2560.5059.3059.7000:00:00
2001-11-1329,80060.5061.0760.0060.2000:00:00
2001-11-1443,50060.2061.0059.4060.4000:00:00
2001-11-1547,10060.1060.5058.6060.0000:00:00
2001-11-1629,00060.3060.9059.5059.8000:00:00
2001-11-1952,90060.2060.7059.7560.1000:00:00
2001-11-2041,20060.1560.9059.3560.7000:00:00
2001-11-2143,20060.5061.9060.5061.7500:00:00
2001-11-2241,20061.9562.7061.6062.0000:00:00
2001-11-2323,10062.0062.0060.9061.6000:00:00
2001-11-2640,70061.9562.4560.2060.8000:00:00
2001-11-2740,50060.7561.6059.3060.4000:00:00
2001-11-2823,40059.7560.5059.3059.9000:00:00
2001-11-2931,80059.5061.0559.4060.2500:00:00
2001-11-3023,20060.6561.4060.3060.9000:00:00
2001-12-0324,80060.4561.5059.6061.5000:00:00
2001-12-0421,00061.6561.9561.0061.7000:00:00
2001-12-0544,00061.7061.7560.2561.7500:00:00
2001-12-0644,90061.5061.5060.4061.0000:00:00
2001-12-0724,00060.5061.1060.2061.0000:00:00
2001-12-1027,60061.0061.1059.0159.5000:00:00
2001-12-1137,40059.4559.7458.7559.1000:00:00
2001-12-1233,50058.9559.9858.6059.6000:00:00
2001-12-1319,20059.5059.9859.0559.2000:00:00
2001-12-1418,40058.5559.4058.1058.6000:00:00
2001-12-1735,70058.5059.0058.2558.4000:00:00
2001-12-1820,20058.7558.8058.4058.5000:00:00
2001-12-1942,00058.6058.6057.0257.9000:00:00
2001-12-2029,50057.7058.3557.5057.5000:00:00
2001-12-2122,60058.2559.0557.4059.0500:00:00
2001-12-24059.0559.0559.0559.0500:00:00
2001-12-25059.0559.0559.0559.0500:00:00
2001-12-26059.0559.0559.0559.0500:00:00
2001-12-2731,80059.2060.6058.7060.1000:00:00
2001-12-2814,00060.4060.8059.7060.1000:00:00
2001-12-31060.1060.1060.1060.1000:00:00
2002-01-01060.1060.1060.1060.1000:00:00
2002-01-0235,10060.5060.5058.3558.9000:00:00
2002-01-0342,20059.3059.4058.5058.8000:00:00
2002-01-0448,40059.0059.3058.1858.4500:00:00
2002-01-0769,60058.6058.6056.1556.6000:00:00
2002-01-0868,40056.8057.5055.6557.4000:00:00
2002-01-0946,50057.4057.8856.8057.7500:00:00
2002-01-1030,30057.6558.2057.2557.9000:00:00
2002-01-1126,20057.9058.7057.6058.5000:00:00
2002-01-1423,00057.5058.4057.5057.7000:00:00
2002-01-1547,20058.0059.7558.0059.4000:00:00
2002-01-1650,50059.8060.2059.4559.7500:00:00
2002-01-1750,50059.6060.4059.6060.2500:00:00
2002-01-1832,40059.9560.4859.7059.9000:00:00
2002-01-2142,10060.5060.6558.7059.3500:00:00
2002-01-2229,60059.0060.1559.0059.8000:00:00
2002-01-23120,10060.6563.9060.6063.1000:00:00
2002-01-24112,70063.8065.1863.7064.0000:00:00
2002-01-2551,00064.1064.4063.3063.9000:00:00
2002-01-2834,90064.0064.4863.6063.7000:00:00
2002-01-2956,90064.0565.4563.8565.0000:00:00
2002-01-3040,00064.1564.9564.1564.7000:00:00
2002-01-3139,00064.7065.3064.2064.3000:00:00
2002-02-0158,30064.6066.3564.5066.0000:00:00
2002-02-0472,60066.0566.8064.6065.5000:00:00
2002-02-0575,40065.5066.3564.7065.7200:00:00
2002-02-06107,40065.9567.8065.5566.4000:00:00
2002-02-0776,50065.8066.0064.6064.6000:00:00
2002-02-0846,70064.6067.1064.6066.0000:00:00
2002-02-1133,80065.9066.9065.3066.5000:00:00
2002-02-1239,50066.6666.9865.3065.9000:00:00
2002-02-1352,60065.9066.2064.8065.8000:00:00
2002-02-1433,70065.5065.9064.9065.8000:00:00
2002-02-1537,60065.3066.3065.2065.5000:00:00
2002-02-1849,80065.6066.7065.3566.0000:00:00
2002-02-1941,60065.7066.7065.3566.4000:00:00
2002-02-2047,30066.0066.6065.5065.7000:00:00
2002-02-2137,80066.1066.2064.8565.7700:00:00
2002-02-2250,60065.3567.2065.3566.2000:00:00
2002-02-2554,50066.5067.9566.5067.5500:00:00
2002-02-2661,10068.0068.9067.3067.4000:00:00
2002-02-2743,10067.5068.9067.5068.2500:00:00
2002-02-2850,00068.2069.5668.0069.1500:00:00
2002-03-0187,70069.1069.5566.4066.7500:00:00
2002-03-0484,20068.1068.2565.8067.2000:00:00
2002-03-0552,70066.9066.9065.5165.8500:00:00
2002-03-0637,60065.8066.7065.4066.4000:00:00
2002-03-0743,20066.7567.3065.9167.0300:00:00
2002-03-08100,80066.8066.8064.0565.1000:00:00
2002-03-1151,50065.2066.3565.0065.7500:00:00
2002-03-1238,10065.7567.0665.7566.6600:00:00
2002-03-1338,60066.5067.8066.5067.2000:00:00
2002-03-1435,30067.0067.9566.5067.8500:00:00
2002-03-1553,10067.7069.4067.5068.8000:00:00
2002-03-1847,00068.6069.4968.3068.4000:00:00
2002-03-1940,80068.7069.4568.5569.2100:00:00
2002-03-2039,50069.1069.1066.4066.8000:00:00
2002-03-2146,60067.0068.7066.1066.8000:00:00
2002-03-2239,00066.7567.6066.2567.5000:00:00
2002-03-2536,40067.4067.9866.9067.3000:00:00
2002-03-2626,10067.3067.4066.3067.2000:00:00
2002-03-2730,60067.2067.3066.4067.1500:00:00
2002-03-28067.1567.1567.1567.1500:00:00
2002-03-29067.1567.1567.1567.1500:00:00
2002-04-01067.1567.1567.1567.1500:00:00
2002-04-0231,70067.0068.0866.8067.7000:00:00
2002-04-0335,90068.0068.2067.4067.5000:00:00
2002-04-0440,00067.2567.7066.1066.9000:00:00
2002-04-0530,00067.0067.9566.5567.5000:00:00
2002-04-0843,20067.5068.1065.7065.9000:00:00
2002-04-0925,00066.5067.1066.3566.8000:00:00
2002-04-1017,00066.9066.9566.4566.7000:00:00
2002-04-1131,70067.1567.4065.5565.7500:00:00
2002-04-1224,40065.8566.7065.8566.4000:00:00
2002-04-1536,50066.4566.4565.1066.0000:00:00
2002-04-16124,50065.2565.9064.2065.1000:00:00
2002-04-1742,10065.9066.9565.9066.5500:00:00
2002-04-1832,20066.9567.2065.4065.6000:00:00
2002-04-1923,80065.5065.8065.0565.3000:00:00
2002-04-2230,50065.4065.8564.7565.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources