|
BAYER SCHERING PH - [Ticker: SCH.F] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | SCH.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2001-11-05 | 19,600 | 58.00 | 59.80 | 57.80 | 59.70 | 00:00:00 | 2001-11-06 | 23,100 | 59.15 | 59.70 | 58.35 | 58.65 | 00:00:00 | 2001-11-07 | 33,500 | 58.50 | 59.10 | 57.55 | 58.70 | 00:00:00 | 2001-11-08 | 64,300 | 59.00 | 60.77 | 58.30 | 59.50 | 00:00:00 | 2001-11-09 | 41,100 | 59.65 | 60.60 | 59.35 | 60.20 | 00:00:00 | 2001-11-12 | 30,400 | 60.25 | 60.50 | 59.30 | 59.70 | 00:00:00 | 2001-11-13 | 29,800 | 60.50 | 61.07 | 60.00 | 60.20 | 00:00:00 | 2001-11-14 | 43,500 | 60.20 | 61.00 | 59.40 | 60.40 | 00:00:00 | 2001-11-15 | 47,100 | 60.10 | 60.50 | 58.60 | 60.00 | 00:00:00 | 2001-11-16 | 29,000 | 60.30 | 60.90 | 59.50 | 59.80 | 00:00:00 | 2001-11-19 | 52,900 | 60.20 | 60.70 | 59.75 | 60.10 | 00:00:00 | 2001-11-20 | 41,200 | 60.15 | 60.90 | 59.35 | 60.70 | 00:00:00 | 2001-11-21 | 43,200 | 60.50 | 61.90 | 60.50 | 61.75 | 00:00:00 | 2001-11-22 | 41,200 | 61.95 | 62.70 | 61.60 | 62.00 | 00:00:00 | 2001-11-23 | 23,100 | 62.00 | 62.00 | 60.90 | 61.60 | 00:00:00 | 2001-11-26 | 40,700 | 61.95 | 62.45 | 60.20 | 60.80 | 00:00:00 | 2001-11-27 | 40,500 | 60.75 | 61.60 | 59.30 | 60.40 | 00:00:00 | 2001-11-28 | 23,400 | 59.75 | 60.50 | 59.30 | 59.90 | 00:00:00 | 2001-11-29 | 31,800 | 59.50 | 61.05 | 59.40 | 60.25 | 00:00:00 | 2001-11-30 | 23,200 | 60.65 | 61.40 | 60.30 | 60.90 | 00:00:00 | 2001-12-03 | 24,800 | 60.45 | 61.50 | 59.60 | 61.50 | 00:00:00 | 2001-12-04 | 21,000 | 61.65 | 61.95 | 61.00 | 61.70 | 00:00:00 | 2001-12-05 | 44,000 | 61.70 | 61.75 | 60.25 | 61.75 | 00:00:00 | 2001-12-06 | 44,900 | 61.50 | 61.50 | 60.40 | 61.00 | 00:00:00 | 2001-12-07 | 24,000 | 60.50 | 61.10 | 60.20 | 61.00 | 00:00:00 | 2001-12-10 | 27,600 | 61.00 | 61.10 | 59.01 | 59.50 | 00:00:00 | 2001-12-11 | 37,400 | 59.45 | 59.74 | 58.75 | 59.10 | 00:00:00 | 2001-12-12 | 33,500 | 58.95 | 59.98 | 58.60 | 59.60 | 00:00:00 | 2001-12-13 | 19,200 | 59.50 | 59.98 | 59.05 | 59.20 | 00:00:00 | 2001-12-14 | 18,400 | 58.55 | 59.40 | 58.10 | 58.60 | 00:00:00 | 2001-12-17 | 35,700 | 58.50 | 59.00 | 58.25 | 58.40 | 00:00:00 | 2001-12-18 | 20,200 | 58.75 | 58.80 | 58.40 | 58.50 | 00:00:00 | 2001-12-19 | 42,000 | 58.60 | 58.60 | 57.02 | 57.90 | 00:00:00 | 2001-12-20 | 29,500 | 57.70 | 58.35 | 57.50 | 57.50 | 00:00:00 | 2001-12-21 | 22,600 | 58.25 | 59.05 | 57.40 | 59.05 | 00:00:00 | 2001-12-24 | 0 | 59.05 | 59.05 | 59.05 | 59.05 | 00:00:00 | 2001-12-25 | 0 | 59.05 | 59.05 | 59.05 | 59.05 | 00:00:00 | 2001-12-26 | 0 | 59.05 | 59.05 | 59.05 | 59.05 | 00:00:00 | 2001-12-27 | 31,800 | 59.20 | 60.60 | 58.70 | 60.10 | 00:00:00 | 2001-12-28 | 14,000 | 60.40 | 60.80 | 59.70 | 60.10 | 00:00:00 | 2001-12-31 | 0 | 60.10 | 60.10 | 60.10 | 60.10 | 00:00:00 | 2002-01-01 | 0 | 60.10 | 60.10 | 60.10 | 60.10 | 00:00:00 | 2002-01-02 | 35,100 | 60.50 | 60.50 | 58.35 | 58.90 | 00:00:00 | 2002-01-03 | 42,200 | 59.30 | 59.40 | 58.50 | 58.80 | 00:00:00 | 2002-01-04 | 48,400 | 59.00 | 59.30 | 58.18 | 58.45 | 00:00:00 | 2002-01-07 | 69,600 | 58.60 | 58.60 | 56.15 | 56.60 | 00:00:00 | 2002-01-08 | 68,400 | 56.80 | 57.50 | 55.65 | 57.40 | 00:00:00 | 2002-01-09 | 46,500 | 57.40 | 57.88 | 56.80 | 57.75 | 00:00:00 | 2002-01-10 | 30,300 | 57.65 | 58.20 | 57.25 | 57.90 | 00:00:00 | 2002-01-11 | 26,200 | 57.90 | 58.70 | 57.60 | 58.50 | 00:00:00 | 2002-01-14 | 23,000 | 57.50 | 58.40 | 57.50 | 57.70 | 00:00:00 | 2002-01-15 | 47,200 | 58.00 | 59.75 | 58.00 | 59.40 | 00:00:00 | 2002-01-16 | 50,500 | 59.80 | 60.20 | 59.45 | 59.75 | 00:00:00 | 2002-01-17 | 50,500 | 59.60 | 60.40 | 59.60 | 60.25 | 00:00:00 | 2002-01-18 | 32,400 | 59.95 | 60.48 | 59.70 | 59.90 | 00:00:00 | 2002-01-21 | 42,100 | 60.50 | 60.65 | 58.70 | 59.35 | 00:00:00 | 2002-01-22 | 29,600 | 59.00 | 60.15 | 59.00 | 59.80 | 00:00:00 | 2002-01-23 | 120,100 | 60.65 | 63.90 | 60.60 | 63.10 | 00:00:00 | 2002-01-24 | 112,700 | 63.80 | 65.18 | 63.70 | 64.00 | 00:00:00 | 2002-01-25 | 51,000 | 64.10 | 64.40 | 63.30 | 63.90 | 00:00:00 | 2002-01-28 | 34,900 | 64.00 | 64.48 | 63.60 | 63.70 | 00:00:00 | 2002-01-29 | 56,900 | 64.05 | 65.45 | 63.85 | 65.00 | 00:00:00 | 2002-01-30 | 40,000 | 64.15 | 64.95 | 64.15 | 64.70 | 00:00:00 | 2002-01-31 | 39,000 | 64.70 | 65.30 | 64.20 | 64.30 | 00:00:00 | 2002-02-01 | 58,300 | 64.60 | 66.35 | 64.50 | 66.00 | 00:00:00 | 2002-02-04 | 72,600 | 66.05 | 66.80 | 64.60 | 65.50 | 00:00:00 | 2002-02-05 | 75,400 | 65.50 | 66.35 | 64.70 | 65.72 | 00:00:00 | 2002-02-06 | 107,400 | 65.95 | 67.80 | 65.55 | 66.40 | 00:00:00 | 2002-02-07 | 76,500 | 65.80 | 66.00 | 64.60 | 64.60 | 00:00:00 | 2002-02-08 | 46,700 | 64.60 | 67.10 | 64.60 | 66.00 | 00:00:00 | 2002-02-11 | 33,800 | 65.90 | 66.90 | 65.30 | 66.50 | 00:00:00 | 2002-02-12 | 39,500 | 66.66 | 66.98 | 65.30 | 65.90 | 00:00:00 | 2002-02-13 | 52,600 | 65.90 | 66.20 | 64.80 | 65.80 | 00:00:00 | 2002-02-14 | 33,700 | 65.50 | 65.90 | 64.90 | 65.80 | 00:00:00 | 2002-02-15 | 37,600 | 65.30 | 66.30 | 65.20 | 65.50 | 00:00:00 | 2002-02-18 | 49,800 | 65.60 | 66.70 | 65.35 | 66.00 | 00:00:00 | 2002-02-19 | 41,600 | 65.70 | 66.70 | 65.35 | 66.40 | 00:00:00 | 2002-02-20 | 47,300 | 66.00 | 66.60 | 65.50 | 65.70 | 00:00:00 | 2002-02-21 | 37,800 | 66.10 | 66.20 | 64.85 | 65.77 | 00:00:00 | 2002-02-22 | 50,600 | 65.35 | 67.20 | 65.35 | 66.20 | 00:00:00 | 2002-02-25 | 54,500 | 66.50 | 67.95 | 66.50 | 67.55 | 00:00:00 | 2002-02-26 | 61,100 | 68.00 | 68.90 | 67.30 | 67.40 | 00:00:00 | 2002-02-27 | 43,100 | 67.50 | 68.90 | 67.50 | 68.25 | 00:00:00 | 2002-02-28 | 50,000 | 68.20 | 69.56 | 68.00 | 69.15 | 00:00:00 | 2002-03-01 | 87,700 | 69.10 | 69.55 | 66.40 | 66.75 | 00:00:00 | 2002-03-04 | 84,200 | 68.10 | 68.25 | 65.80 | 67.20 | 00:00:00 | 2002-03-05 | 52,700 | 66.90 | 66.90 | 65.51 | 65.85 | 00:00:00 | 2002-03-06 | 37,600 | 65.80 | 66.70 | 65.40 | 66.40 | 00:00:00 | 2002-03-07 | 43,200 | 66.75 | 67.30 | 65.91 | 67.03 | 00:00:00 | 2002-03-08 | 100,800 | 66.80 | 66.80 | 64.05 | 65.10 | 00:00:00 | 2002-03-11 | 51,500 | 65.20 | 66.35 | 65.00 | 65.75 | 00:00:00 | 2002-03-12 | 38,100 | 65.75 | 67.06 | 65.75 | 66.66 | 00:00:00 | 2002-03-13 | 38,600 | 66.50 | 67.80 | 66.50 | 67.20 | 00:00:00 | 2002-03-14 | 35,300 | 67.00 | 67.95 | 66.50 | 67.85 | 00:00:00 | 2002-03-15 | 53,100 | 67.70 | 69.40 | 67.50 | 68.80 | 00:00:00 | 2002-03-18 | 47,000 | 68.60 | 69.49 | 68.30 | 68.40 | 00:00:00 | 2002-03-19 | 40,800 | 68.70 | 69.45 | 68.55 | 69.21 | 00:00:00 | 2002-03-20 | 39,500 | 69.10 | 69.10 | 66.40 | 66.80 | 00:00:00 | 2002-03-21 | 46,600 | 67.00 | 68.70 | 66.10 | 66.80 | 00:00:00 | 2002-03-22 | 39,000 | 66.75 | 67.60 | 66.25 | 67.50 | 00:00:00 | 2002-03-25 | 36,400 | 67.40 | 67.98 | 66.90 | 67.30 | 00:00:00 | 2002-03-26 | 26,100 | 67.30 | 67.40 | 66.30 | 67.20 | 00:00:00 | 2002-03-27 | 30,600 | 67.20 | 67.30 | 66.40 | 67.15 | 00:00:00 | 2002-03-28 | 0 | 67.15 | 67.15 | 67.15 | 67.15 | 00:00:00 | 2002-03-29 | 0 | 67.15 | 67.15 | 67.15 | 67.15 | 00:00:00 | 2002-04-01 | 0 | 67.15 | 67.15 | 67.15 | 67.15 | 00:00:00 | 2002-04-02 | 31,700 | 67.00 | 68.08 | 66.80 | 67.70 | 00:00:00 | 2002-04-03 | 35,900 | 68.00 | 68.20 | 67.40 | 67.50 | 00:00:00 | 2002-04-04 | 40,000 | 67.25 | 67.70 | 66.10 | 66.90 | 00:00:00 | 2002-04-05 | 30,000 | 67.00 | 67.95 | 66.55 | 67.50 | 00:00:00 | 2002-04-08 | 43,200 | 67.50 | 68.10 | 65.70 | 65.90 | 00:00:00 | 2002-04-09 | 25,000 | 66.50 | 67.10 | 66.35 | 66.80 | 00:00:00 | 2002-04-10 | 17,000 | 66.90 | 66.95 | 66.45 | 66.70 | 00:00:00 | 2002-04-11 | 31,700 | 67.15 | 67.40 | 65.55 | 65.75 | 00:00:00 | 2002-04-12 | 24,400 | 65.85 | 66.70 | 65.85 | 66.40 | 00:00:00 | 2002-04-15 | 36,500 | 66.45 | 66.45 | 65.10 | 66.00 | 00:00:00 | 2002-04-16 | 124,500 | 65.25 | 65.90 | 64.20 | 65.10 | 00:00:00 | 2002-04-17 | 42,100 | 65.90 | 66.95 | 65.90 | 66.55 | 00:00:00 | 2002-04-18 | 32,200 | 66.95 | 67.20 | 65.40 | 65.60 | 00:00:00 | 2002-04-19 | 23,800 | 65.50 | 65.80 | 65.05 | 65.30 | 00:00:00 | 2002-04-22 | 30,500 | 65.40 | 65.85 | 64.75 | 65.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|