TR4DER - BAYER SCHERING PH [SCH.F] Historical Prices

BAYER SCHERING PH - [Ticker: SCH.F]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCH.F quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-05-05	100	107.21	107.34	107.21	107.34	00:00:00
2008-05-06	0	107.34	107.68	107.34	107.68	00:00:00
2008-05-07	500	107.50	107.70	107.50	107.70	00:00:00
2008-05-08	800	107.89	107.89	107.64	107.64	00:00:00
2008-05-09	0	107.79	107.83	107.79	107.83	00:00:00
2008-05-12	0	107.84	107.84	107.84	107.84	00:00:00
2008-05-13	0	107.84	107.84	107.84	107.84	00:00:00
2008-05-14	200	107.20	107.69	107.20	107.69	00:00:00
2008-05-15	0	107.69	107.69	107.50	107.50	00:00:00
2008-05-16	200	107.77	107.80	107.76	107.76	00:00:00
2008-05-19	0	104.50	104.50	104.46	104.46	00:00:00
2008-05-20	100	104.46	104.55	104.15	104.15	00:00:00
2008-05-21	0	104.25	104.25	104.25	104.25	00:00:00
2008-05-22	0	104.33	104.33	104.33	104.33	00:00:00
2008-05-23	1,400	104.33	104.78	104.33	104.45	00:00:00
2008-05-26	0	104.41	104.71	104.40	104.71	00:00:00
2008-05-27	400	104.63	104.63	104.30	104.30	00:00:00
2008-05-28	0	104.30	104.58	104.30	104.58	00:00:00
2008-05-29	100	104.58	104.58	104.51	104.51	00:00:00
2008-05-30	0	104.50	104.50	104.50	104.50	00:00:00
2008-06-02	100	104.51	104.60	104.51	104.54	00:00:00
2008-06-03	0	103.75	104.46	103.75	104.46	00:00:00
2008-06-04	0	104.50	104.50	104.50	104.50	00:00:00
2008-06-05	300	104.50	104.50	104.48	104.48	00:00:00
2008-06-06	0	104.48	104.48	104.48	104.48	00:00:00
2008-06-10	100	104.70	104.70	104.20	104.20	00:00:00
2008-06-11	0	104.12	104.20	104.12	104.20	00:00:00
2008-06-12	0	104.20	104.50	104.20	104.50	00:00:00
2008-06-13	0	104.10	104.10	104.10	104.10	00:00:00
2008-06-16	0	104.40	104.40	104.40	104.40	00:00:00
2008-06-17	0	104.45	104.45	104.45	104.45	00:00:00
2008-06-18	300	104.10	104.48	104.10	104.48	00:00:00
2008-06-19	0	104.20	104.20	104.20	104.20	00:00:00
2008-06-20	100	104.20	104.20	103.30	103.30	00:00:00
2008-06-23	100	103.59	103.59	103.19	103.19	00:00:00
2008-06-24	0	103.70	103.70	103.70	103.70	00:00:00
2008-06-25	0	103.70	103.70	103.62	103.62	00:00:00
2008-06-26	0	103.54	103.54	103.54	103.54	00:00:00
2008-06-27	100	103.53	103.56	103.53	103.56	00:00:00
2008-06-30	0	103.56	103.60	103.56	103.60	00:00:00
2008-07-01	100	103.80	103.86	103.80	103.85	00:00:00
2008-07-02	0	103.88	103.88	103.60	103.60	00:00:00
2008-07-03	0	103.60	103.60	103.60	103.60	00:00:00
2008-07-04	0	103.70	103.70	103.70	103.70	00:00:00
2008-07-07	0	103.70	103.70	103.70	103.70	00:00:00
2008-07-08	200	103.70	103.70	103.61	103.61	00:00:00
2008-07-09	0	103.75	103.75	103.74	103.74	00:00:00
2008-07-10	0	103.61	103.61	103.61	103.61	00:00:00
2008-07-11	200	103.80	104.08	103.80	104.08	00:00:00
2008-07-14	200	103.65	104.20	103.64	103.64	00:00:00
2008-07-15	0	103.80	103.80	103.80	103.80	00:00:00
2008-07-16	100	103.61	103.87	103.60	103.87	00:00:00
2008-07-17	0	103.60	103.60	103.56	103.56	00:00:00
2008-07-18	0	103.64	103.64	103.64	103.64	00:00:00
2008-07-21	0	103.71	103.72	103.71	103.72	00:00:00
2008-07-22	100	103.70	104.10	103.70	104.10	00:00:00
2008-07-23	0	104.10	104.10	104.10	104.10	00:00:00
2008-07-24	0	103.63	103.63	103.63	103.63	00:00:00
2008-07-25	0	103.71	104.02	103.71	104.02	00:00:00
2008-07-28	300	104.10	104.10	104.06	104.06	00:00:00
2008-07-29	1,000	104.06	104.06	103.60	103.60	00:00:00
2008-07-30	100	103.60	103.71	103.60	103.71	00:00:00
2008-07-31	100	103.91	103.91	103.90	103.90	00:00:00
2008-08-01	0	103.90	103.90	103.90	103.90	00:00:00
2008-08-04	0	103.90	103.90	103.77	103.77	00:00:00
2008-08-05	100	103.53	103.62	103.53	103.62	00:00:00
2008-08-06	0	103.67	103.67	103.67	103.67	00:00:00
2008-08-07	0	103.99	103.99	103.99	103.99	00:00:00
2008-08-08	800	103.99	104.40	103.99	104.40	00:00:00
2008-08-11	100	104.01	104.01	104.01	104.01	00:00:00
2008-08-12	0	104.05	104.05	104.05	104.05	00:00:00
2008-08-13	0	103.97	103.97	103.97	103.97	00:00:00
2008-08-14	700	104.00	104.02	104.00	104.01	00:00:00
2008-08-15	0	104.02	104.02	104.02	104.02	00:00:00
2008-08-18	0	104.02	104.04	104.02	104.04	00:00:00
2008-08-19	0	104.00	104.00	104.00	104.00	00:00:00
2008-08-20	0	104.21	104.35	104.10	104.10	00:00:00
2008-08-21	200	104.12	105.86	104.03	105.85	00:00:00
2008-08-22	0	106.35	106.35	106.05	106.05	00:00:00
2008-08-25	1,400	105.03	105.94	105.03	105.70	00:00:00
2008-08-26	0	105.70	105.70	105.36	105.36	00:00:00
2008-08-27	0	105.61	105.61	105.61	105.61	00:00:00
2008-08-28	100	105.45	105.89	105.19	105.89	00:00:00
2008-08-29	0	105.32	105.70	104.85	104.85	00:00:00
2008-09-01	0	105.33	105.33	105.33	105.33	00:00:00
2008-09-02	0	105.22	105.22	104.90	104.90	00:00:00
2008-09-03	0	105.21	105.21	105.21	105.21	00:00:00
2008-09-04	200	105.60	105.91	105.60	105.91	00:00:00
2008-09-05	0	105.65	105.65	105.65	105.65	00:00:00
2008-09-08	100	104.71	105.37	104.71	105.37	00:00:00
2008-09-09	0	105.36	105.36	105.36	105.36	00:00:00
2008-09-10	300	105.04	105.58	105.04	105.58	00:00:00
2008-09-11	0	105.50	105.50	105.18	105.18	00:00:00
2008-09-12	0	105.30	105.33	105.30	105.33	00:00:00
2008-09-15	0	105.10	105.15	105.10	105.15	00:00:00
2008-09-16	700	104.82	105.34	104.82	105.34	00:00:00
2008-09-17	200	105.31	105.33	105.31	105.33	00:00:00
2008-09-18	900	105.10	106.21	105.10	105.85	00:00:00
2008-09-19	500	105.95	107.41	105.95	107.17	00:00:00
2008-09-22	200	107.02	107.02	106.00	106.00	00:00:00
2008-09-23	200	105.82	105.99	105.82	105.99	00:00:00
2008-09-24	0	105.89	105.89	105.89	105.89	00:00:00
2008-09-25	1,100	105.65	106.10	105.65	106.10	00:00:00
2010-01-29	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-01	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-02	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-03	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-04	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-05	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-08	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-09	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-10	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-11	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-12	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-15	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-16	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-17	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-18	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-19	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-22	0	106.10	106.10	106.10	106.10	00:00:00
2010-02-23	0	106.10	106.10	106.10	106.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>