|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SCH.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-30 | 1,400 | 93.30 | 93.90 | 93.30 | 93.80 | 00:00:00 | | 2006-12-01 | 100 | 93.80 | 93.80 | 93.55 | 93.55 | 00:00:00 | | 2006-12-04 | 1,900 | 93.50 | 93.87 | 93.50 | 93.74 | 00:00:00 | | 2006-12-05 | 1,000 | 93.70 | 100.00 | 93.65 | 100.00 | 00:00:00 | | 2006-12-06 | 3,100 | 99.69 | 100.00 | 99.69 | 99.90 | 00:00:00 | | 2006-12-07 | 1,000 | 99.86 | 100.00 | 99.80 | 99.85 | 00:00:00 | | 2006-12-08 | 2,400 | 99.97 | 100.50 | 99.95 | 99.95 | 00:00:00 | | 2006-12-11 | 2,200 | 99.97 | 100.10 | 99.90 | 100.10 | 00:00:00 | | 2006-12-12 | 2,500 | 100.00 | 100.60 | 100.00 | 100.50 | 00:00:00 | | 2006-12-13 | 3,000 | 100.55 | 101.79 | 100.55 | 100.85 | 00:00:00 | | 2006-12-14 | 1,200 | 100.85 | 101.90 | 100.85 | 101.25 | 00:00:00 | | 2006-12-15 | 6,900 | 101.50 | 102.35 | 101.30 | 101.30 | 00:00:00 | | 2006-12-18 | 1,300 | 101.70 | 102.00 | 101.30 | 101.30 | 00:00:00 | | 2006-12-19 | 1,400 | 101.20 | 102.10 | 101.20 | 102.10 | 00:00:00 | | 2006-12-20 | 1,500 | 102.00 | 102.65 | 102.00 | 102.65 | 00:00:00 | | 2006-12-21 | 2,100 | 102.00 | 102.30 | 101.30 | 101.35 | 00:00:00 | | 2006-12-22 | 200 | 101.70 | 102.20 | 101.20 | 101.20 | 00:00:00 | | 2006-12-27 | 200 | 101.20 | 101.20 | 101.20 | 101.20 | 00:00:00 | | 2006-12-28 | 400 | 101.40 | 101.50 | 101.25 | 101.25 | 00:00:00 | | 2006-12-29 | 2,900 | 101.25 | 101.50 | 101.15 | 101.15 | 00:00:00 | | 2007-01-02 | 2,800 | 100.72 | 102.10 | 100.72 | 101.10 | 00:00:00 | | 2007-01-03 | 1,100 | 101.00 | 101.72 | 101.00 | 101.50 | 00:00:00 | | 2007-01-04 | 1,800 | 101.31 | 101.46 | 101.20 | 101.20 | 00:00:00 | | 2007-01-05 | 800 | 101.20 | 101.21 | 101.20 | 101.21 | 00:00:00 | | 2007-01-08 | 2,700 | 101.00 | 101.33 | 101.00 | 101.15 | 00:00:00 | | 2007-01-09 | 1,200 | 101.10 | 101.40 | 101.05 | 101.07 | 00:00:00 | | 2007-01-10 | 900 | 101.07 | 101.07 | 101.00 | 101.05 | 00:00:00 | | 2007-01-11 | 800 | 100.85 | 101.50 | 100.50 | 100.50 | 00:00:00 | | 2007-01-12 | 1,800 | 100.70 | 101.00 | 100.50 | 100.66 | 00:00:00 | | 2007-01-15 | 200 | 101.10 | 101.10 | 100.70 | 100.70 | 00:00:00 | | 2007-01-16 | 2,400 | 100.70 | 101.90 | 100.70 | 101.90 | 00:00:00 | | 2007-01-17 | 2,000 | 101.50 | 102.00 | 100.60 | 102.00 | 00:00:00 | | 2007-01-18 | 2,200 | 101.50 | 101.50 | 100.35 | 100.85 | 00:00:00 | | 2007-01-19 | 1,300 | 100.60 | 100.80 | 100.40 | 100.40 | 00:00:00 | | 2007-01-22 | 1,700 | 100.40 | 100.85 | 100.40 | 100.70 | 00:00:00 | | 2007-01-23 | 300 | 100.50 | 100.55 | 100.45 | 100.55 | 00:00:00 | | 2007-01-24 | 1,400 | 100.45 | 100.55 | 100.45 | 100.55 | 00:00:00 | | 2007-01-25 | 1,200 | 100.56 | 100.75 | 100.56 | 100.75 | 00:00:00 | | 2007-01-26 | 1,100 | 100.62 | 100.80 | 100.50 | 100.50 | 00:00:00 | | 2007-01-29 | 700 | 100.50 | 100.90 | 100.50 | 100.70 | 00:00:00 | | 2007-01-30 | 200 | 100.70 | 100.70 | 100.60 | 100.60 | 00:00:00 | | 2007-01-31 | 1,100 | 100.55 | 100.80 | 100.55 | 100.67 | 00:00:00 | | 2007-02-01 | 400 | 100.73 | 100.85 | 100.70 | 100.85 | 00:00:00 | | 2007-02-02 | 2,100 | 100.70 | 101.00 | 100.70 | 100.90 | 00:00:00 | | 2007-02-05 | 1,200 | 101.00 | 101.30 | 101.00 | 101.00 | 00:00:00 | | 2007-02-06 | 400 | 101.00 | 101.00 | 100.90 | 100.90 | 00:00:00 | | 2007-02-07 | 1,400 | 100.95 | 101.05 | 100.65 | 100.65 | 00:00:00 | | 2007-02-08 | 900 | 100.88 | 101.00 | 100.60 | 100.60 | 00:00:00 | | 2007-02-09 | 100 | 100.80 | 101.05 | 100.80 | 100.91 | 00:00:00 | | 2007-02-12 | 100 | 100.91 | 101.45 | 100.91 | 101.45 | 00:00:00 | | 2007-02-13 | 1,700 | 101.20 | 101.20 | 100.95 | 100.95 | 00:00:00 | | 2007-02-14 | 600 | 101.00 | 101.10 | 100.90 | 101.10 | 00:00:00 | | 2007-02-15 | 900 | 101.10 | 101.10 | 101.00 | 101.00 | 00:00:00 | | 2007-02-16 | 0 | 101.01 | 101.10 | 101.01 | 101.10 | 00:00:00 | | 2007-02-20 | 1,600 | 101.30 | 101.30 | 100.92 | 101.10 | 00:00:00 | | 2007-02-21 | 400 | 101.10 | 101.20 | 101.10 | 101.20 | 00:00:00 | | 2007-02-22 | 300 | 101.80 | 101.80 | 101.50 | 101.60 | 00:00:00 | | 2007-02-23 | 500 | 102.71 | 102.71 | 101.68 | 102.00 | 00:00:00 | | 2007-02-26 | 700 | 102.00 | 102.00 | 101.13 | 101.25 | 00:00:00 | | 2007-02-27 | 200 | 101.25 | 101.25 | 101.20 | 101.20 | 00:00:00 | | 2007-02-28 | 200 | 101.05 | 101.30 | 101.05 | 101.20 | 00:00:00 | | 2007-03-01 | 900 | 101.00 | 101.85 | 101.00 | 101.20 | 00:00:00 | | 2007-03-02 | 600 | 101.20 | 102.30 | 101.20 | 102.30 | 00:00:00 | | 2007-03-05 | 600 | 102.85 | 102.85 | 102.35 | 102.35 | 00:00:00 | | 2007-03-06 | 1,400 | 102.35 | 102.82 | 102.35 | 102.82 | 00:00:00 | | 2007-03-07 | 400 | 102.82 | 102.96 | 102.70 | 102.96 | 00:00:00 | | 2007-03-08 | 2,000 | 103.20 | 104.41 | 103.20 | 103.58 | 00:00:00 | | 2007-03-09 | 200 | 103.70 | 103.70 | 103.52 | 103.52 | 00:00:00 | | 2007-03-12 | 2,000 | 103.64 | 103.77 | 103.48 | 103.48 | 00:00:00 | | 2007-03-13 | 500 | 103.48 | 104.04 | 103.36 | 103.81 | 00:00:00 | | 2007-03-14 | 100 | 103.81 | 103.90 | 103.81 | 103.89 | 00:00:00 | | 2007-03-15 | 500 | 104.25 | 104.58 | 104.06 | 104.06 | 00:00:00 | | 2007-03-16 | 200 | 104.09 | 104.22 | 104.00 | 104.00 | 00:00:00 | | 2007-03-19 | 600 | 104.60 | 104.60 | 104.20 | 104.20 | 00:00:00 | | 2007-03-20 | 300 | 104.20 | 104.60 | 104.10 | 104.50 | 00:00:00 | | 2007-03-21 | 100 | 104.50 | 104.50 | 104.25 | 104.25 | 00:00:00 | | 2007-03-22 | 0 | 104.25 | 104.50 | 104.25 | 104.50 | 00:00:00 | | 2007-03-23 | 0 | 105.06 | 105.06 | 105.06 | 105.06 | 00:00:00 | | 2007-03-26 | 1,200 | 104.60 | 104.60 | 104.20 | 104.25 | 00:00:00 | | 2007-03-27 | 700 | 104.25 | 104.50 | 103.90 | 103.90 | 00:00:00 | | 2007-03-28 | 400 | 104.00 | 104.79 | 104.00 | 104.79 | 00:00:00 | | 2007-03-29 | 400 | 104.50 | 104.83 | 104.28 | 104.36 | 00:00:00 | | 2007-03-30 | 200 | 104.40 | 104.40 | 104.35 | 104.40 | 00:00:00 | | 2007-04-02 | 200 | 104.20 | 104.70 | 104.12 | 104.70 | 00:00:00 | | 2007-04-03 | 300 | 104.70 | 105.09 | 104.61 | 104.61 | 00:00:00 | | 2007-04-04 | 0 | 104.60 | 104.70 | 104.60 | 104.60 | 00:00:00 | | 2007-04-05 | 900 | 104.25 | 104.60 | 104.25 | 104.40 | 00:00:00 | | 2007-04-10 | 300 | 104.40 | 104.40 | 104.20 | 104.20 | 00:00:00 | | 2007-04-11 | 800 | 104.25 | 104.70 | 104.00 | 104.00 | 00:00:00 | | 2007-04-12 | 0 | 104.00 | 104.00 | 104.00 | 104.00 | 00:00:00 | | 2007-04-13 | 100 | 104.00 | 104.44 | 104.00 | 104.44 | 00:00:00 | | 2007-04-16 | 300 | 104.30 | 104.75 | 104.28 | 104.50 | 00:00:00 | | 2007-04-17 | 700 | 104.10 | 104.10 | 104.00 | 104.00 | 00:00:00 | | 2007-04-18 | 300 | 104.00 | 104.00 | 103.70 | 103.70 | 00:00:00 | | 2007-04-19 | 100 | 104.00 | 104.00 | 103.80 | 103.80 | 00:00:00 | | 2007-04-20 | 1,200 | 104.00 | 104.00 | 103.75 | 103.82 | 00:00:00 | | 2007-04-23 | 300 | 104.10 | 104.90 | 103.66 | 104.90 | 00:00:00 | | 2007-04-24 | 0 | 104.00 | 104.00 | 104.00 | 104.00 | 00:00:00 | | 2007-04-26 | 1,000 | 104.00 | 104.40 | 104.00 | 104.00 | 00:00:00 | | 2007-04-27 | 1,100 | 104.00 | 104.00 | 103.76 | 104.00 | 00:00:00 | | 2007-04-30 | 0 | 104.20 | 104.20 | 104.20 | 104.20 | 00:00:00 | | 2007-05-02 | 700 | 104.91 | 104.95 | 104.40 | 104.40 | 00:00:00 | | 2007-05-03 | 400 | 104.40 | 104.40 | 104.10 | 104.20 | 00:00:00 | | 2007-05-04 | 100 | 104.20 | 104.70 | 104.20 | 104.70 | 00:00:00 | | 2007-05-07 | 100 | 104.50 | 104.50 | 104.40 | 104.40 | 00:00:00 | | 2007-05-08 | 0 | 104.40 | 104.50 | 104.40 | 104.50 | 00:00:00 | | 2007-05-09 | 700 | 104.50 | 104.70 | 104.30 | 104.70 | 00:00:00 | | 2007-05-10 | 0 | 104.60 | 104.60 | 104.40 | 104.40 | 00:00:00 | | 2007-05-11 | 100 | 104.40 | 104.40 | 104.40 | 104.40 | 00:00:00 | | 2007-05-14 | 300 | 104.40 | 104.40 | 104.40 | 104.40 | 00:00:00 | | 2007-05-15 | 300 | 104.70 | 104.70 | 104.30 | 104.30 | 00:00:00 | | 2007-05-16 | 0 | 104.00 | 104.00 | 104.00 | 104.00 | 00:00:00 | | 2007-05-17 | 0 | 104.00 | 104.50 | 104.00 | 104.50 | 00:00:00 | | 2007-05-18 | 0 | 104.50 | 104.50 | 104.50 | 104.50 | 00:00:00 | | 2007-05-21 | 300 | 104.65 | 105.00 | 103.82 | 104.51 | 00:00:00 | | 2007-05-22 | 300 | 104.51 | 104.51 | 104.02 | 104.02 | 00:00:00 | | 2007-05-23 | 500 | 104.80 | 105.20 | 104.80 | 105.20 | 00:00:00 | | 2007-05-24 | 400 | 105.01 | 105.40 | 105.01 | 105.40 | 00:00:00 | | 2007-05-25 | 300 | 102.70 | 103.40 | 102.28 | 103.40 | 00:00:00 | | 2007-05-29 | 300 | 103.37 | 104.29 | 103.27 | 103.95 | 00:00:00 | | 2007-05-30 | 300 | 103.50 | 103.50 | 102.84 | 103.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
