|
BAYER SCHERING PH - [Ticker: SCH.F] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | SCH.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-06-12 | 48,200 | 86.20 | 86.70 | 85.10 | 86.15 | 00:00:00 | 2006-06-13 | 96,800 | 86.55 | 87.38 | 86.34 | 87.09 | 00:00:00 | 2006-06-14 | 107,900 | 88.04 | 89.11 | 88.04 | 88.77 | 00:00:00 | 2006-06-19 | 13,200 | 89.00 | 89.08 | 89.00 | 89.04 | 00:00:00 | 2006-06-20 | 9,100 | 89.00 | 89.61 | 89.00 | 89.53 | 00:00:00 | 2006-06-21 | 4,900 | 89.57 | 89.57 | 89.17 | 89.24 | 00:00:00 | 2006-06-22 | 8,800 | 89.24 | 89.28 | 89.03 | 89.03 | 00:00:00 | 2006-06-23 | 5,200 | 88.99 | 89.12 | 88.99 | 89.01 | 00:00:00 | 2006-06-26 | 4,300 | 88.97 | 89.05 | 88.97 | 89.01 | 00:00:00 | 2006-06-27 | 5,600 | 89.01 | 89.13 | 88.96 | 89.00 | 00:00:00 | 2006-06-28 | 13,600 | 88.96 | 89.07 | 88.96 | 89.03 | 00:00:00 | 2006-06-29 | 5,700 | 88.98 | 89.12 | 88.98 | 89.04 | 00:00:00 | 2006-06-30 | 2,800 | 89.04 | 89.05 | 89.01 | 89.04 | 00:00:00 | 2006-07-03 | 9,900 | 89.00 | 89.15 | 89.00 | 89.01 | 00:00:00 | 2006-07-04 | 5,900 | 89.01 | 89.10 | 89.00 | 89.00 | 00:00:00 | 2006-07-05 | 2,600 | 89.00 | 89.04 | 89.00 | 89.01 | 00:00:00 | 2006-07-06 | 3,500 | 89.01 | 89.12 | 88.97 | 88.97 | 00:00:00 | 2006-07-07 | 2,600 | 89.20 | 89.20 | 88.72 | 88.97 | 00:00:00 | 2006-07-10 | 3,100 | 88.97 | 89.11 | 88.75 | 89.08 | 00:00:00 | 2006-07-11 | 2,800 | 89.08 | 89.11 | 88.98 | 89.02 | 00:00:00 | 2006-07-12 | 5,800 | 89.10 | 90.52 | 89.10 | 90.52 | 00:00:00 | 2006-07-13 | 4,600 | 90.49 | 92.16 | 90.49 | 91.97 | 00:00:00 | 2006-07-14 | 4,200 | 91.00 | 92.20 | 90.80 | 92.14 | 00:00:00 | 2006-07-17 | 4,400 | 92.00 | 92.50 | 92.00 | 92.24 | 00:00:00 | 2006-07-18 | 3,300 | 92.24 | 92.56 | 92.01 | 92.48 | 00:00:00 | 2006-07-19 | 3,400 | 92.03 | 92.45 | 91.47 | 92.14 | 00:00:00 | 2006-07-20 | 3,300 | 92.15 | 92.15 | 91.20 | 91.20 | 00:00:00 | 2006-07-21 | 2,600 | 91.40 | 91.52 | 90.81 | 90.81 | 00:00:00 | 2006-07-24 | 3,200 | 90.78 | 91.55 | 90.44 | 91.55 | 00:00:00 | 2006-07-25 | 3,500 | 91.63 | 91.63 | 90.40 | 90.80 | 00:00:00 | 2006-07-26 | 2,700 | 90.77 | 90.89 | 90.29 | 90.37 | 00:00:00 | 2006-07-27 | 200 | 91.03 | 91.37 | 90.96 | 90.96 | 00:00:00 | 2006-07-28 | 2,000 | 90.93 | 91.05 | 90.73 | 91.05 | 00:00:00 | 2006-07-31 | 900 | 91.05 | 91.05 | 90.59 | 90.62 | 00:00:00 | 2006-08-01 | 900 | 90.62 | 90.67 | 90.25 | 90.25 | 00:00:00 | 2006-08-02 | 1,000 | 90.25 | 90.37 | 90.23 | 90.37 | 00:00:00 | 2006-08-03 | 1,000 | 90.37 | 90.37 | 90.05 | 90.17 | 00:00:00 | 2006-08-04 | 1,300 | 90.40 | 90.82 | 90.36 | 90.70 | 00:00:00 | 2006-08-07 | 1,800 | 90.64 | 90.64 | 89.99 | 90.27 | 00:00:00 | 2006-08-08 | 900 | 90.79 | 90.79 | 90.31 | 90.39 | 00:00:00 | 2006-08-09 | 600 | 90.39 | 90.50 | 90.39 | 90.45 | 00:00:00 | 2006-08-10 | 1,300 | 90.45 | 90.52 | 90.24 | 90.40 | 00:00:00 | 2006-08-11 | 100 | 90.40 | 90.43 | 90.40 | 90.43 | 00:00:00 | 2006-08-14 | 1,100 | 90.37 | 90.56 | 90.32 | 90.52 | 00:00:00 | 2006-08-15 | 3,300 | 90.50 | 90.52 | 90.01 | 90.18 | 00:00:00 | 2006-08-16 | 1,100 | 90.25 | 90.48 | 90.23 | 90.23 | 00:00:00 | 2006-08-17 | 1,800 | 90.23 | 90.25 | 90.00 | 90.00 | 00:00:00 | 2006-08-18 | 100 | 90.05 | 90.12 | 89.97 | 89.98 | 00:00:00 | 2006-08-21 | 900 | 89.98 | 90.18 | 89.98 | 90.11 | 00:00:00 | 2006-08-22 | 600 | 90.20 | 90.47 | 90.16 | 90.41 | 00:00:00 | 2006-08-23 | 3,600 | 90.35 | 90.57 | 90.35 | 90.35 | 00:00:00 | 2006-08-24 | 1,300 | 90.50 | 90.89 | 90.50 | 90.75 | 00:00:00 | 2006-08-25 | 1,400 | 90.75 | 90.75 | 90.49 | 90.64 | 00:00:00 | 2006-08-28 | 1,300 | 90.40 | 90.63 | 90.34 | 90.55 | 00:00:00 | 2006-08-29 | 600 | 90.55 | 90.64 | 90.49 | 90.54 | 00:00:00 | 2006-08-30 | 1,100 | 90.54 | 90.54 | 90.42 | 90.47 | 00:00:00 | 2006-08-31 | 1,100 | 90.47 | 90.66 | 90.47 | 90.66 | 00:00:00 | 2006-09-01 | 300 | 90.75 | 90.75 | 90.57 | 90.63 | 00:00:00 | 2006-09-04 | 400 | 90.85 | 90.85 | 90.71 | 90.71 | 00:00:00 | 2006-09-05 | 900 | 90.71 | 90.71 | 90.45 | 90.45 | 00:00:00 | 2006-09-06 | 1,700 | 90.45 | 90.71 | 90.45 | 90.61 | 00:00:00 | 2006-09-07 | 2,200 | 90.65 | 90.96 | 90.61 | 90.61 | 00:00:00 | 2006-09-08 | 3,400 | 90.74 | 92.00 | 90.69 | 91.72 | 00:00:00 | 2006-09-11 | 1,900 | 91.63 | 91.63 | 90.98 | 91.36 | 00:00:00 | 2006-09-12 | 2,700 | 91.27 | 91.50 | 91.12 | 91.50 | 00:00:00 | 2006-09-13 | 900 | 91.50 | 91.76 | 91.22 | 91.45 | 00:00:00 | 2006-09-14 | 2,100 | 91.36 | 91.51 | 91.26 | 91.26 | 00:00:00 | 2006-09-15 | 1,500 | 91.40 | 91.90 | 91.34 | 91.90 | 00:00:00 | 2006-09-18 | 2,000 | 91.80 | 91.99 | 91.39 | 91.90 | 00:00:00 | 2006-09-19 | 1,700 | 91.80 | 92.49 | 91.80 | 92.49 | 00:00:00 | 2006-09-20 | 1,100 | 92.00 | 92.15 | 92.00 | 92.15 | 00:00:00 | 2006-09-21 | 800 | 92.30 | 92.70 | 92.15 | 92.20 | 00:00:00 | 2006-09-22 | 900 | 92.20 | 92.35 | 92.00 | 92.00 | 00:00:00 | 2006-09-25 | 1,500 | 91.36 | 91.67 | 91.36 | 91.60 | 00:00:00 | 2006-09-26 | 1,600 | 91.90 | 91.90 | 91.60 | 91.70 | 00:00:00 | 2006-09-27 | 1,700 | 91.70 | 92.00 | 91.70 | 92.00 | 00:00:00 | 2006-09-28 | 600 | 92.00 | 92.00 | 91.60 | 91.80 | 00:00:00 | 2006-09-29 | 1,500 | 91.90 | 92.00 | 91.02 | 91.90 | 00:00:00 | 2006-10-02 | 3,800 | 91.65 | 91.80 | 91.60 | 91.70 | 00:00:00 | 2006-10-03 | 0 | 91.60 | 91.60 | 91.60 | 91.60 | 00:00:00 | 2006-10-04 | 1,000 | 91.80 | 92.00 | 91.70 | 91.80 | 00:00:00 | 2006-10-05 | 0 | 91.75 | 91.75 | 91.70 | 91.70 | 00:00:00 | 2006-10-06 | 1,200 | 91.70 | 92.50 | 91.60 | 92.50 | 00:00:00 | 2006-10-09 | 1,400 | 92.00 | 92.00 | 91.12 | 91.55 | 00:00:00 | 2006-10-11 | 2,800 | 91.70 | 92.00 | 91.25 | 91.25 | 00:00:00 | 2006-10-12 | 1,300 | 91.60 | 92.00 | 91.60 | 91.70 | 00:00:00 | 2006-10-13 | 900 | 91.70 | 91.95 | 91.70 | 91.78 | 00:00:00 | 2006-10-16 | 1,100 | 91.78 | 91.78 | 91.60 | 91.70 | 00:00:00 | 2006-10-17 | 5,900 | 91.70 | 91.80 | 91.70 | 91.75 | 00:00:00 | 2006-10-18 | 200 | 91.75 | 92.00 | 91.75 | 92.00 | 00:00:00 | 2006-10-19 | 600 | 91.91 | 91.91 | 91.70 | 91.75 | 00:00:00 | 2006-10-20 | 2,800 | 91.75 | 91.75 | 91.70 | 91.75 | 00:00:00 | 2006-10-23 | 1,600 | 91.75 | 92.00 | 91.65 | 91.80 | 00:00:00 | 2006-10-24 | 1,200 | 92.00 | 92.15 | 91.90 | 92.10 | 00:00:00 | 2006-10-25 | 4,300 | 92.10 | 92.16 | 92.00 | 92.16 | 00:00:00 | 2006-10-26 | 300 | 92.16 | 92.20 | 92.16 | 92.20 | 00:00:00 | 2006-10-27 | 900 | 92.25 | 92.30 | 92.20 | 92.20 | 00:00:00 | 2006-10-30 | 2,500 | 92.15 | 92.30 | 92.15 | 92.20 | 00:00:00 | 2006-10-31 | 800 | 92.20 | 92.22 | 92.19 | 92.20 | 00:00:00 | 2006-11-01 | 2,500 | 92.20 | 92.20 | 92.15 | 92.15 | 00:00:00 | 2006-11-02 | 500 | 92.15 | 92.20 | 92.15 | 92.20 | 00:00:00 | 2006-11-03 | 100 | 92.20 | 92.20 | 92.20 | 92.20 | 00:00:00 | 2006-11-06 | 1,700 | 92.20 | 92.20 | 91.90 | 91.95 | 00:00:00 | 2006-11-07 | 600 | 91.95 | 92.00 | 91.55 | 91.75 | 00:00:00 | 2006-11-08 | 100 | 91.75 | 91.75 | 91.65 | 91.65 | 00:00:00 | 2006-11-09 | 1,000 | 91.75 | 92.12 | 91.75 | 92.12 | 00:00:00 | 2006-11-10 | 800 | 92.12 | 92.20 | 91.92 | 92.00 | 00:00:00 | 2006-11-13 | 1,900 | 92.00 | 92.20 | 91.80 | 91.85 | 00:00:00 | 2006-11-14 | 800 | 91.90 | 92.50 | 91.80 | 91.85 | 00:00:00 | 2006-11-15 | 200 | 92.10 | 92.10 | 91.85 | 92.05 | 00:00:00 | 2006-11-16 | 500 | 92.05 | 92.20 | 92.05 | 92.20 | 00:00:00 | 2006-11-17 | 800 | 92.20 | 92.26 | 92.10 | 92.26 | 00:00:00 | 2006-11-20 | 2,000 | 92.50 | 92.80 | 92.50 | 92.55 | 00:00:00 | 2006-11-21 | 1,100 | 92.60 | 92.72 | 92.55 | 92.72 | 00:00:00 | 2006-11-22 | 600 | 92.72 | 93.00 | 92.70 | 92.75 | 00:00:00 | 2006-11-23 | 900 | 92.80 | 93.45 | 92.80 | 93.45 | 00:00:00 | 2006-11-24 | 1,300 | 93.40 | 94.15 | 93.40 | 93.66 | 00:00:00 | 2006-11-27 | 800 | 93.30 | 94.00 | 93.30 | 93.80 | 00:00:00 | 2006-11-28 | 900 | 93.35 | 93.50 | 93.01 | 93.25 | 00:00:00 | 2006-11-29 | 0 | 93.25 | 93.42 | 93.25 | 93.42 | 00:00:00 | 2006-11-30 | 1,400 | 93.30 | 93.90 | 93.30 | 93.80 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|