Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER SCHERING PH - [Ticker: SCH.F]Chart BAYER SCHERING PH  News BAYER SCHERING PH  Download Historical Prices for Metastock BAYER SCHERING PH and Others  Technical Analysis BAYER SCHERING PH  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCH.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1248,20086.2086.7085.1086.1500:00:00
2006-06-1396,80086.5587.3886.3487.0900:00:00
2006-06-14107,90088.0489.1188.0488.7700:00:00
2006-06-1913,20089.0089.0889.0089.0400:00:00
2006-06-209,10089.0089.6189.0089.5300:00:00
2006-06-214,90089.5789.5789.1789.2400:00:00
2006-06-228,80089.2489.2889.0389.0300:00:00
2006-06-235,20088.9989.1288.9989.0100:00:00
2006-06-264,30088.9789.0588.9789.0100:00:00
2006-06-275,60089.0189.1388.9689.0000:00:00
2006-06-2813,60088.9689.0788.9689.0300:00:00
2006-06-295,70088.9889.1288.9889.0400:00:00
2006-06-302,80089.0489.0589.0189.0400:00:00
2006-07-039,90089.0089.1589.0089.0100:00:00
2006-07-045,90089.0189.1089.0089.0000:00:00
2006-07-052,60089.0089.0489.0089.0100:00:00
2006-07-063,50089.0189.1288.9788.9700:00:00
2006-07-072,60089.2089.2088.7288.9700:00:00
2006-07-103,10088.9789.1188.7589.0800:00:00
2006-07-112,80089.0889.1188.9889.0200:00:00
2006-07-125,80089.1090.5289.1090.5200:00:00
2006-07-134,60090.4992.1690.4991.9700:00:00
2006-07-144,20091.0092.2090.8092.1400:00:00
2006-07-174,40092.0092.5092.0092.2400:00:00
2006-07-183,30092.2492.5692.0192.4800:00:00
2006-07-193,40092.0392.4591.4792.1400:00:00
2006-07-203,30092.1592.1591.2091.2000:00:00
2006-07-212,60091.4091.5290.8190.8100:00:00
2006-07-243,20090.7891.5590.4491.5500:00:00
2006-07-253,50091.6391.6390.4090.8000:00:00
2006-07-262,70090.7790.8990.2990.3700:00:00
2006-07-2720091.0391.3790.9690.9600:00:00
2006-07-282,00090.9391.0590.7391.0500:00:00
2006-07-3190091.0591.0590.5990.6200:00:00
2006-08-0190090.6290.6790.2590.2500:00:00
2006-08-021,00090.2590.3790.2390.3700:00:00
2006-08-031,00090.3790.3790.0590.1700:00:00
2006-08-041,30090.4090.8290.3690.7000:00:00
2006-08-071,80090.6490.6489.9990.2700:00:00
2006-08-0890090.7990.7990.3190.3900:00:00
2006-08-0960090.3990.5090.3990.4500:00:00
2006-08-101,30090.4590.5290.2490.4000:00:00
2006-08-1110090.4090.4390.4090.4300:00:00
2006-08-141,10090.3790.5690.3290.5200:00:00
2006-08-153,30090.5090.5290.0190.1800:00:00
2006-08-161,10090.2590.4890.2390.2300:00:00
2006-08-171,80090.2390.2590.0090.0000:00:00
2006-08-1810090.0590.1289.9789.9800:00:00
2006-08-2190089.9890.1889.9890.1100:00:00
2006-08-2260090.2090.4790.1690.4100:00:00
2006-08-233,60090.3590.5790.3590.3500:00:00
2006-08-241,30090.5090.8990.5090.7500:00:00
2006-08-251,40090.7590.7590.4990.6400:00:00
2006-08-281,30090.4090.6390.3490.5500:00:00
2006-08-2960090.5590.6490.4990.5400:00:00
2006-08-301,10090.5490.5490.4290.4700:00:00
2006-08-311,10090.4790.6690.4790.6600:00:00
2006-09-0130090.7590.7590.5790.6300:00:00
2006-09-0440090.8590.8590.7190.7100:00:00
2006-09-0590090.7190.7190.4590.4500:00:00
2006-09-061,70090.4590.7190.4590.6100:00:00
2006-09-072,20090.6590.9690.6190.6100:00:00
2006-09-083,40090.7492.0090.6991.7200:00:00
2006-09-111,90091.6391.6390.9891.3600:00:00
2006-09-122,70091.2791.5091.1291.5000:00:00
2006-09-1390091.5091.7691.2291.4500:00:00
2006-09-142,10091.3691.5191.2691.2600:00:00
2006-09-151,50091.4091.9091.3491.9000:00:00
2006-09-182,00091.8091.9991.3991.9000:00:00
2006-09-191,70091.8092.4991.8092.4900:00:00
2006-09-201,10092.0092.1592.0092.1500:00:00
2006-09-2180092.3092.7092.1592.2000:00:00
2006-09-2290092.2092.3592.0092.0000:00:00
2006-09-251,50091.3691.6791.3691.6000:00:00
2006-09-261,60091.9091.9091.6091.7000:00:00
2006-09-271,70091.7092.0091.7092.0000:00:00
2006-09-2860092.0092.0091.6091.8000:00:00
2006-09-291,50091.9092.0091.0291.9000:00:00
2006-10-023,80091.6591.8091.6091.7000:00:00
2006-10-03091.6091.6091.6091.6000:00:00
2006-10-041,00091.8092.0091.7091.8000:00:00
2006-10-05091.7591.7591.7091.7000:00:00
2006-10-061,20091.7092.5091.6092.5000:00:00
2006-10-091,40092.0092.0091.1291.5500:00:00
2006-10-112,80091.7092.0091.2591.2500:00:00
2006-10-121,30091.6092.0091.6091.7000:00:00
2006-10-1390091.7091.9591.7091.7800:00:00
2006-10-161,10091.7891.7891.6091.7000:00:00
2006-10-175,90091.7091.8091.7091.7500:00:00
2006-10-1820091.7592.0091.7592.0000:00:00
2006-10-1960091.9191.9191.7091.7500:00:00
2006-10-202,80091.7591.7591.7091.7500:00:00
2006-10-231,60091.7592.0091.6591.8000:00:00
2006-10-241,20092.0092.1591.9092.1000:00:00
2006-10-254,30092.1092.1692.0092.1600:00:00
2006-10-2630092.1692.2092.1692.2000:00:00
2006-10-2790092.2592.3092.2092.2000:00:00
2006-10-302,50092.1592.3092.1592.2000:00:00
2006-10-3180092.2092.2292.1992.2000:00:00
2006-11-012,50092.2092.2092.1592.1500:00:00
2006-11-0250092.1592.2092.1592.2000:00:00
2006-11-0310092.2092.2092.2092.2000:00:00
2006-11-061,70092.2092.2091.9091.9500:00:00
2006-11-0760091.9592.0091.5591.7500:00:00
2006-11-0810091.7591.7591.6591.6500:00:00
2006-11-091,00091.7592.1291.7592.1200:00:00
2006-11-1080092.1292.2091.9292.0000:00:00
2006-11-131,90092.0092.2091.8091.8500:00:00
2006-11-1480091.9092.5091.8091.8500:00:00
2006-11-1520092.1092.1091.8592.0500:00:00
2006-11-1650092.0592.2092.0592.2000:00:00
2006-11-1780092.2092.2692.1092.2600:00:00
2006-11-202,00092.5092.8092.5092.5500:00:00
2006-11-211,10092.6092.7292.5592.7200:00:00
2006-11-2260092.7293.0092.7092.7500:00:00
2006-11-2390092.8093.4592.8093.4500:00:00
2006-11-241,30093.4094.1593.4093.6600:00:00
2006-11-2780093.3094.0093.3093.8000:00:00
2006-11-2890093.3593.5093.0193.2500:00:00
2006-11-29093.2593.4293.2593.4200:00:00
2006-11-301,40093.3093.9093.3093.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources