Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER SCHERING PH - [Ticker: SCH.F]Chart BAYER SCHERING PH  News BAYER SCHERING PH  Download Historical Prices for Metastock BAYER SCHERING PH and Others  Technical Analysis BAYER SCHERING PH  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCH.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26055.2555.2555.2555.2500:00:00
2005-12-2723,90055.2556.0855.2555.8600:00:00
2005-12-2815,70055.8556.2355.8556.2100:00:00
2005-12-2926,50056.3056.5956.2756.4200:00:00
2005-12-3010,30056.2556.9056.2456.5500:00:00
2006-01-0219,20056.6157.3856.6157.2200:00:00
2006-01-0315,70057.1657.3656.7056.9100:00:00
2006-01-0415,10057.0057.2756.7357.0900:00:00
2006-01-0519,00056.9957.5056.7657.2000:00:00
2006-01-068,60057.2557.3056.9357.0600:00:00
2006-01-0921,70057.0057.1456.5356.9300:00:00
2006-01-1016,70056.9357.1056.7156.9500:00:00
2006-01-1118,10057.0557.0556.2456.6700:00:00
2006-01-1212,30056.3557.6256.3557.5700:00:00
2006-01-1311,00057.4757.4756.8057.0200:00:00
2006-01-169,30056.8857.3356.8857.3300:00:00
2006-01-178,50056.8057.2556.8057.2200:00:00
2006-01-1819,60056.6056.9556.4556.8800:00:00
2006-01-1919,00056.8256.8256.0456.5000:00:00
2006-01-2017,20056.0156.1555.3855.4100:00:00
2006-01-2319,50055.2056.1055.0055.6700:00:00
2006-01-247,60055.6755.8655.4555.7600:00:00
2006-01-2513,60055.9056.0054.7454.9300:00:00
2006-01-2611,30055.0555.5154.8955.1000:00:00
2006-01-2714,00055.1555.6255.0055.4800:00:00
2006-01-3016,00055.3556.1655.1955.8900:00:00
2006-01-3115,70055.8956.4055.8956.1400:00:00
2006-02-0111,80056.2957.1556.2957.0900:00:00
2006-02-0213,50057.0457.1656.5556.6400:00:00
2006-02-0315,00056.5957.2556.5956.9500:00:00
2006-02-0616,60056.8957.1256.8356.9300:00:00
2006-02-0717,80056.8857.1556.3956.5300:00:00
2006-02-0814,40056.0057.1055.9056.6800:00:00
2006-02-0910,40056.4556.8256.3656.5500:00:00
2006-02-1021,90056.8556.8555.9656.1800:00:00
2006-02-138,80056.1056.7456.1056.7400:00:00
2006-02-1420,50056.4556.9556.0056.1500:00:00
2006-02-159,30055.8056.7655.8056.3000:00:00
2006-02-1614,30056.5556.8856.4156.7500:00:00
2006-02-1711,40056.7057.0956.6156.6100:00:00
2006-02-2064,50057.1058.8957.0458.3600:00:00
2006-02-2123,40058.5458.7857.9157.9600:00:00
2006-02-2218,20058.0058.6058.0058.5400:00:00
2006-02-2315,30057.6058.7157.6058.4000:00:00
2006-02-2441,60058.1560.4458.1559.9300:00:00
2006-02-2725,80060.1660.7359.9760.1000:00:00
2006-02-2832,10060.5061.3560.0560.1600:00:00
2006-03-0133,80060.1562.7260.1561.5500:00:00
2006-03-0226,70061.6662.2060.4460.5600:00:00
2006-03-0324,10060.6262.1960.2760.9900:00:00
2006-03-0616,00061.0361.4360.3860.7200:00:00
2006-03-0718,10060.6361.3960.5261.2000:00:00
2006-03-0832,50061.3063.4861.3062.1000:00:00
2006-03-0966,30062.1067.0062.1065.7000:00:00
2006-03-1061,70065.1766.8863.9766.7400:00:00
2006-03-131,186,60082.3085.3081.0083.6500:00:00
2006-03-14650,70083.1084.0882.2083.4500:00:00
2006-03-15251,60082.9583.6082.0082.6600:00:00
2006-03-16210,90082.3182.8781.2181.4500:00:00
2006-03-1798,10082.1182.9982.0082.6200:00:00
2006-03-2090,50081.9582.9081.9582.1800:00:00
2006-03-2168,40082.0083.3382.0082.8800:00:00
2006-03-2249,30082.6583.2082.5082.9200:00:00
2006-03-23143,40082.9085.6882.9084.8300:00:00
2006-03-24313,30088.4589.2585.9086.1000:00:00
2006-03-27086.1086.1086.1086.1000:00:00
2006-03-2853,40085.5285.9385.5285.7400:00:00
2006-03-2940,80085.7585.8785.4585.6000:00:00
2006-03-3042,70085.6085.9585.6085.6600:00:00
2006-03-3133,50085.7685.9485.7585.7800:00:00
2006-04-0341,90085.7085.9385.2985.5200:00:00
2006-04-0423,60085.6085.8785.6085.7800:00:00
2006-04-0518,50085.6985.8485.5085.6200:00:00
2006-04-0625,60085.6585.8585.6585.7800:00:00
2006-04-0727,20085.6585.8385.6585.7400:00:00
2006-04-1014,20085.7085.8485.6985.7300:00:00
2006-04-1119,10085.6585.8685.5185.6000:00:00
2006-04-1231,40085.7886.0585.7885.8400:00:00
2006-04-1324,10086.1086.3485.9286.1200:00:00
2006-04-14086.1286.1286.1286.1200:00:00
2006-04-17086.1286.1286.1286.1200:00:00
2006-04-1826,70086.0086.1886.0086.1800:00:00
2006-04-1943,60086.1086.2986.0586.1500:00:00
2006-04-2028,10085.2085.2684.9584.9800:00:00
2006-04-2114,90085.1385.1384.9884.9800:00:00
2006-04-2419,90084.9885.1784.9885.0300:00:00
2006-04-2521,50085.1085.1685.1085.1400:00:00
2006-04-2613,90085.0885.1785.0685.0700:00:00
2006-04-2725,90085.0185.2585.0185.1300:00:00
2006-04-2812,40085.0885.2085.0885.1300:00:00
2006-05-01085.1385.1385.1385.1300:00:00
2006-05-0224,50085.0085.2085.0085.0900:00:00
2006-05-0320,60085.0585.2185.0585.2100:00:00
2006-05-0411,30085.1085.2185.1085.2100:00:00
2006-05-056,00085.1685.2385.1685.2300:00:00
2006-05-0816,00085.1485.2885.1485.1700:00:00
2006-05-0916,90085.1485.3385.1485.2100:00:00
2006-05-108,80085.2085.2785.1285.1200:00:00
2006-05-119,20085.2085.2985.2085.2100:00:00
2006-05-129,10085.2285.3785.2185.2100:00:00
2006-05-1514,80085.2085.4085.2085.2500:00:00
2006-05-1617,10085.0085.3385.0085.2400:00:00
2006-05-1714,30085.2485.3385.2485.2700:00:00
2006-05-1831,40085.2185.4485.2185.3100:00:00
2006-05-199,50085.3085.4585.3085.3600:00:00
2006-05-2219,50085.3185.6685.3185.5100:00:00
2006-05-2321,20085.4585.5485.3185.3700:00:00
2006-05-2418,40085.3285.7185.3285.6900:00:00
2006-05-2530085.6685.7585.6685.7300:00:00
2006-05-2621,90085.6785.7685.6385.6400:00:00
2006-05-2932,60085.5585.6384.8785.3100:00:00
2006-05-3015,70085.4485.5785.3785.4200:00:00
2006-05-3116,70085.4285.4684.9485.0200:00:00
2006-06-016,90085.1585.4485.1585.3900:00:00
2006-06-024,00085.3585.4385.2985.2900:00:00
2006-06-0510085.2985.4085.2985.4000:00:00
2006-06-0623,40085.3685.7785.3685.5000:00:00
2006-06-0712,20085.4685.8285.4685.7200:00:00
2006-06-0810,20085.5085.8485.5085.7400:00:00
2006-06-0937,70085.7086.2584.5286.0600:00:00
2006-06-1248,20086.2086.7085.1086.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources