TR4DER - Starbucks Corpora [SBUX] Historical Prices

Starbucks Corpora - [Ticker: SBUX]
Last Trade	66.65	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.85 (+0.99%)	Open	67.47
High	68.15	Low	66.45
Volume	13,164,391	Average Volume (3m)	0
Yield		Bid / Ask	55.16 x 1,500 - 55.17 x 1,700
Former Close	67.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	8,841,200	31.08	31.47	30.90	31.10	00:00:00
2003-10-30	7,114,800	31.78	32.00	31.31	31.44	00:00:00
2003-10-31	4,502,000	31.54	31.90	31.41	31.60	00:00:00
2003-11-03	5,299,800	31.36	31.99	31.36	31.71	00:00:00
2003-11-04	4,717,800	31.51	31.95	31.44	31.57	00:00:00
2003-11-05	5,247,000	31.53	32.27	31.32	32.13	00:00:00
2003-11-06	6,064,800	32.23	32.59	31.92	32.52	00:00:00
2003-11-07	5,683,400	32.50	32.89	32.36	32.53	00:00:00
2003-11-10	3,400,000	32.40	32.72	32.00	32.08	00:00:00
2003-11-11	2,941,400	32.00	32.25	31.80	31.99	00:00:00
2003-11-12	3,995,000	32.09	32.65	31.93	32.59	00:00:00
2003-11-13	8,648,200	32.46	33.05	32.26	33.00	00:00:00
2003-11-14	9,902,800	32.50	32.59	31.93	32.07	00:00:00
2003-11-17	7,096,400	32.24	32.48	31.24	31.71	00:00:00
2003-11-18	6,962,600	31.88	32.00	30.86	30.97	00:00:00
2003-11-19	8,072,400	30.92	31.31	30.00	30.70	00:00:00
2003-11-20	6,380,600	30.42	30.71	30.07	30.46	00:00:00
2003-11-21	5,051,600	31.49	31.49	30.10	30.51	00:00:00
2003-11-24	5,232,800	30.63	31.34	30.43	31.10	00:00:00
2003-11-25	6,217,200	31.34	31.75	30.76	31.51	00:00:00
2003-11-26	5,532,600	32.20	32.40	31.66	32.08	00:00:00
2003-11-28	2,058,000	32.02	32.41	32.00	32.17	00:00:00
2003-12-01	4,263,400	32.08	32.75	32.01	32.43	00:00:00
2003-12-02	5,551,400	32.38	32.41	32.00	32.05	00:00:00
2003-12-03	6,598,000	31.96	32.70	31.80	31.95	00:00:00
2003-12-04	4,641,000	31.80	32.16	31.50	32.01	00:00:00
2003-12-05	5,283,200	31.83	32.16	31.67	31.84	00:00:00
2003-12-08	3,683,000	31.82	32.35	31.72	32.32	00:00:00
2003-12-09	4,059,000	32.49	32.55	31.66	31.66	00:00:00
2003-12-10	3,471,800	31.76	31.90	31.48	31.71	00:00:00
2003-12-11	4,352,600	31.65	32.45	31.53	32.19	00:00:00
2003-12-12	4,011,600	32.37	32.37	31.58	31.73	00:00:00
2003-12-15	5,574,800	32.06	32.40	31.45	31.52	00:00:00
2003-12-16	6,072,400	31.51	32.19	31.42	32.00	00:00:00
2003-12-17	3,794,600	32.06	32.17	31.50	31.77	00:00:00
2003-12-18	4,784,600	31.70	32.38	31.68	32.33	00:00:00
2003-12-19	6,799,000	32.46	32.58	31.74	32.09	00:00:00
2003-12-22	6,320,800	32.20	32.21	31.48	32.00	00:00:00
2003-12-23	4,934,000	32.00	32.33	31.71	32.08	00:00:00
2003-12-24	1,638,200	32.20	32.21	31.75	31.85	00:00:00
2003-12-26	1,203,600	31.92	32.06	31.73	31.94	00:00:00
2003-12-29	3,463,000	32.06	32.49	31.90	32.30	00:00:00
2003-12-30	4,420,000	32.37	32.95	32.20	32.71	00:00:00
2003-12-31	5,766,000	33.00	33.43	32.81	33.16	00:00:00
2004-01-02	6,590,600	33.45	33.64	32.90	32.91	00:00:00
2004-01-05	6,951,800	33.05	33.49	32.93	33.41	00:00:00
2004-01-06	9,637,000	34.42	34.50	33.65	33.82	00:00:00
2004-01-07	4,845,200	33.66	34.00	33.38	33.68	00:00:00
2004-01-08	6,572,000	33.03	33.59	33.00	33.38	00:00:00
2004-01-09	5,129,800	33.20	33.59	33.09	33.10	00:00:00
2004-01-12	4,452,200	32.99	33.43	32.95	33.36	00:00:00
2004-01-13	4,920,800	33.32	33.36	32.96	33.11	00:00:00
2004-01-14	4,630,800	33.20	33.85	33.10	33.63	00:00:00
2004-01-15	6,626,000	33.62	34.30	33.32	33.94	00:00:00
2004-01-16	6,477,800	33.91	34.66	33.91	34.56	00:00:00
2004-01-20	6,840,000	34.45	35.00	34.30	34.83	00:00:00
2004-01-21	5,415,000	34.74	35.30	34.60	35.00	00:00:00
2004-01-22	10,080,800	35.40	36.20	35.32	35.73	00:00:00
2004-01-23	5,349,400	35.99	36.13	35.68	35.88	00:00:00
2004-01-26	5,576,400	35.71	36.34	35.39	36.34	00:00:00
2004-01-27	7,322,400	36.25	36.45	35.60	35.68	00:00:00
2004-01-28	9,058,600	35.96	36.20	35.27	35.46	00:00:00
2004-01-29	8,781,600	35.97	36.67	35.73	36.48	00:00:00
2004-01-30	9,549,200	36.40	36.81	36.01	36.61	00:00:00
2004-02-02	6,289,000	36.82	36.90	36.01	36.23	00:00:00
2004-02-03	4,854,600	36.10	36.72	36.00	36.47	00:00:00
2004-02-04	6,414,600	36.43	37.00	36.20	36.86	00:00:00
2004-02-05	5,297,800	36.75	37.14	36.62	36.76	00:00:00
2004-02-06	5,019,600	36.71	37.31	36.70	37.25	00:00:00
2004-02-09	3,782,000	37.08	37.35	36.79	36.83	00:00:00
2004-02-10	4,492,200	36.75	37.12	36.65	36.92	00:00:00
2004-02-11	4,623,400	36.84	37.40	36.67	37.37	00:00:00
2004-02-12	4,311,800	37.27	37.30	36.82	36.98	00:00:00
2004-02-13	6,745,200	36.82	37.21	36.44	36.70	00:00:00
2004-02-17	14,511,600	36.50	39.14	36.49	38.75	00:00:00
2004-02-18	6,610,400	38.34	38.52	37.62	37.98	00:00:00
2004-02-19	6,691,200	38.18	38.58	37.89	38.05	00:00:00
2004-02-20	6,052,200	38.28	38.48	37.66	37.77	00:00:00
2004-02-23	6,061,400	37.65	38.31	37.45	37.79	00:00:00
2004-02-24	9,649,200	37.92	39.16	37.88	38.86	00:00:00
2004-02-25	8,940,600	39.27	39.68	38.63	38.95	00:00:00
2004-02-26	16,715,200	37.13	37.65	36.75	37.41	00:00:00
2004-02-27	8,876,800	37.24	37.95	37.09	37.40	00:00:00
2004-03-01	6,578,000	37.89	37.96	37.22	37.83	00:00:00
2004-03-02	5,522,200	37.80	37.85	37.21	37.39	00:00:00
2004-03-03	6,018,800	37.35	38.00	37.25	37.81	00:00:00
2004-03-04	3,697,600	37.63	38.30	37.55	37.93	00:00:00
2004-03-05	7,115,400	37.86	38.74	37.67	38.02	00:00:00
2004-03-08	7,161,200	37.91	38.34	37.37	37.46	00:00:00
2004-03-09	5,617,000	37.39	37.90	37.23	37.53	00:00:00
2004-03-10	8,393,400	37.90	38.35	37.49	37.83	00:00:00
2004-03-11	5,690,400	37.58	38.20	37.55	37.63	00:00:00
2004-03-12	6,357,800	37.71	37.99	37.36	37.60	00:00:00
2004-03-15	7,567,800	37.41	37.80	36.96	37.02	00:00:00
2004-03-16	5,623,000	37.39	37.64	37.15	37.38	00:00:00
2004-03-17	4,904,400	37.64	37.67	37.27	37.36	00:00:00
2004-03-18	6,078,800	37.45	37.45	36.88	37.06	00:00:00
2004-03-19	7,337,200	36.84	37.19	36.73	36.79	00:00:00
2004-03-22	8,905,600	36.51	37.28	36.51	37.20	00:00:00
2004-03-23	7,522,200	37.23	37.35	36.67	36.80	00:00:00
2004-03-24	8,153,000	36.83	37.41	36.67	36.98	00:00:00
2004-03-25	4,951,600	37.09	37.40	36.79	37.29	00:00:00
2004-03-26	5,309,600	37.14	37.33	36.80	36.82	00:00:00
2004-03-29	4,978,600	36.99	37.79	36.88	37.67	00:00:00
2004-03-30	5,976,800	37.65	38.11	37.28	38.03	00:00:00
2004-03-31	4,712,800	38.29	38.34	37.67	37.87	00:00:00
2004-04-01	6,727,600	38.14	38.38	37.66	38.23	00:00:00
2004-04-02	7,020,000	38.68	39.62	38.47	39.30	00:00:00
2004-04-05	4,353,000	39.43	39.70	39.00	39.70	00:00:00
2004-04-06	5,223,400	39.13	39.91	39.13	39.70	00:00:00
2004-04-07	7,091,000	39.74	39.79	39.03	39.23	00:00:00
2004-04-08	4,873,400	39.05	39.45	38.81	39.14	00:00:00
2004-04-12	3,700,800	39.28	39.42	38.97	39.20	00:00:00
2004-04-13	4,816,600	39.43	39.47	38.37	38.48	00:00:00
2004-04-14	5,790,000	38.26	38.50	37.90	38.24	00:00:00
2004-04-15	5,045,000	38.42	38.42	37.89	38.06	00:00:00
2004-04-16	7,826,200	38.34	38.34	37.74	37.84	00:00:00
2004-04-19	4,134,000	37.90	38.20	37.74	38.09	00:00:00
2004-04-20	5,319,600	38.21	38.59	37.22	37.23	00:00:00
2004-04-21	6,129,800	37.56	37.61	36.74	37.23	00:00:00
2004-04-22	10,805,000	38.10	39.50	38.00	39.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>