Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Chart Starbucks Corpora  News Starbucks Corpora  Download Historical Prices for Metastock Starbucks Corpora and Others  Technical Analysis Starbucks Corpora  
Last Trade66.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.99%)Open67.47
High68.15Low66.45
Volume13,164,391Average Volume (3m)0
YieldBid / Ask55.16 x 1,500 - 55.17 x 1,700
Former Close67.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-074,390,40019.2519.8019.0019.4000:00:00
2001-06-083,745,80019.4619.4618.9619.0400:00:00
2001-06-114,442,00019.0819.4919.0419.2200:00:00
2001-06-124,949,40018.9719.7018.9319.4100:00:00
2001-06-136,248,80019.5020.1019.4019.5600:00:00
2001-06-144,923,40019.5019.7819.1519.1900:00:00
2001-06-157,353,20019.2519.9619.0019.5400:00:00
2001-06-185,097,00019.5919.9919.4019.7000:00:00
2001-06-198,207,00019.9120.4919.8320.3300:00:00
2001-06-207,970,80020.2621.0820.2520.9700:00:00
2001-06-2124,003,00020.8923.3120.8622.8500:00:00
2001-06-229,208,20022.6022.7021.6422.0400:00:00
2001-06-255,926,40022.0122.4121.9222.1700:00:00
2001-06-264,234,60021.7622.1321.6021.8900:00:00
2001-06-275,927,60022.0122.2021.5521.9300:00:00
2001-06-287,906,60022.1023.1522.0222.6500:00:00
2001-06-297,389,80022.2523.1221.8523.0000:00:00
2001-07-028,254,60022.4922.9022.0522.7700:00:00
2001-07-035,383,40022.8522.8521.8421.9900:00:00
2001-07-056,158,40021.9522.2721.8021.9200:00:00
2001-07-0618,560,60020.9320.9320.0020.4800:00:00
2001-07-099,587,20020.5221.0720.4420.9400:00:00
2001-07-1013,307,00021.0221.0220.3620.4300:00:00
2001-07-1111,540,00020.3720.9520.2020.6900:00:00
2001-07-1212,395,80020.9021.0620.5520.7000:00:00
2001-07-1310,299,00020.6220.6720.3020.5000:00:00
2001-07-168,114,20020.5020.6020.0520.1300:00:00
2001-07-177,250,20020.1420.2519.8520.0600:00:00
2001-07-188,383,60020.2020.2019.2219.5500:00:00
2001-07-195,760,80019.8120.0519.3619.4400:00:00
2001-07-207,893,00019.4620.4519.4020.2500:00:00
2001-07-234,072,80020.2920.5819.5719.6800:00:00
2001-07-245,320,00019.7320.4719.4119.8500:00:00
2001-07-257,144,40020.0320.0319.3219.6100:00:00
2001-07-268,557,40019.6619.6618.9219.0000:00:00
2001-07-2714,077,00018.2319.0018.0518.7500:00:00
2001-07-306,450,60018.8218.8318.2418.4000:00:00
2001-07-319,749,20018.4718.5817.9018.0400:00:00
2001-08-0110,296,40018.1318.5518.0018.4100:00:00
2001-08-025,795,80018.5018.5518.1618.4600:00:00
2001-08-0310,749,20018.3918.4517.4617.8400:00:00
2001-08-066,059,00018.2218.2217.5017.5200:00:00
2001-08-077,273,20017.6818.2017.5017.8700:00:00
2001-08-088,375,40017.7918.0917.5317.6000:00:00
2001-08-098,036,60017.5718.3017.5618.1600:00:00
2001-08-108,031,60018.1618.5017.8917.9600:00:00
2001-08-134,864,40018.0318.5517.9518.3300:00:00
2001-08-145,541,60018.4718.5118.0018.0100:00:00
2001-08-155,446,20018.0218.2917.7517.7900:00:00
2001-08-166,139,40017.7518.0817.4818.0800:00:00
2001-08-175,663,20017.7818.2317.5417.9600:00:00
2001-08-205,994,60017.9918.8417.9618.7000:00:00
2001-08-216,340,60018.6619.0918.5018.8400:00:00
2001-08-226,237,00018.7618.9018.4518.7900:00:00
2001-08-236,771,80018.6718.9518.5518.7000:00:00
2001-08-248,065,00018.6419.0018.5018.5500:00:00
2001-08-276,409,20018.5618.5918.3418.5100:00:00
2001-08-287,774,40018.5318.6117.7017.8400:00:00
2001-08-297,679,20017.9118.0417.4517.4800:00:00
2001-08-3011,068,40017.5317.9917.4017.4500:00:00
2001-08-3115,597,40016.9217.6416.8016.8700:00:00
2001-09-049,855,20016.8617.3216.4616.4800:00:00
2001-09-059,242,60016.4816.8716.1516.6200:00:00
2001-09-0613,172,00016.4716.5215.7816.2400:00:00
2001-09-078,226,40016.1616.8416.0516.1200:00:00
2001-09-109,977,80015.9916.7815.9416.4500:00:00
2001-09-1715,650,80015.5016.0815.4015.5100:00:00
2001-09-187,028,80015.5615.8815.1715.6000:00:00
2001-09-1911,876,60015.6516.3715.0115.3000:00:00
2001-09-2017,823,00015.1315.2214.4414.6700:00:00
2001-09-2119,709,20013.7814.5213.4614.2800:00:00
2001-09-2414,241,20014.5915.1414.3614.9700:00:00
2001-09-259,669,40015.0615.1714.2815.0500:00:00
2001-09-268,955,00015.0015.0313.9614.0000:00:00
2001-09-276,596,20014.0514.7313.6414.5300:00:00
2001-09-287,643,20014.7815.2114.4214.9400:00:00
2001-10-016,428,20014.8014.9814.1614.8000:00:00
2001-10-029,963,20014.5515.0914.2714.5600:00:00
2001-10-038,128,00014.5215.9414.4115.6600:00:00
2001-10-0419,224,20015.8516.1814.8015.0700:00:00
2001-10-0520,334,40016.4117.2816.0316.9600:00:00
2001-10-085,567,40016.7117.2516.5917.0700:00:00
2001-10-095,143,20017.0117.1216.3516.4400:00:00
2001-10-105,627,60016.6417.3316.4816.7900:00:00
2001-10-118,210,80016.9217.0616.5117.0200:00:00
2001-10-1212,937,20016.7516.7515.3516.0000:00:00
2001-10-156,284,40015.8916.4515.6716.4300:00:00
2001-10-166,619,20016.5517.0816.3516.8700:00:00
2001-10-179,102,60017.2517.3015.8015.8900:00:00
2001-10-187,366,60015.8416.5615.5516.3000:00:00
2001-10-196,906,60016.1617.0016.1216.6100:00:00
2001-10-225,923,40016.7417.3716.4817.2100:00:00
2001-10-238,732,00017.4017.6016.9517.2000:00:00
2001-10-248,488,20017.2417.7517.1317.3800:00:00
2001-10-257,936,60017.2917.9016.8417.8100:00:00
2001-10-264,843,80017.6817.9517.4417.8600:00:00
2001-10-296,090,20017.7517.8016.8516.9500:00:00
2001-10-308,467,00016.7617.5016.3717.3300:00:00
2001-10-316,078,20017.3717.6016.8917.1200:00:00
2001-11-016,986,60017.1517.5316.9317.2900:00:00
2001-11-0212,704,60017.4018.6417.3017.8900:00:00
2001-11-058,273,20018.2618.6718.0718.6000:00:00
2001-11-069,777,80018.3119.4518.2519.2700:00:00
2001-11-076,932,40019.3019.5518.6819.0000:00:00
2001-11-084,764,60019.0419.4018.5018.8800:00:00
2001-11-095,213,80019.0219.1918.7819.0300:00:00
2001-11-124,262,40019.1119.1918.1019.1000:00:00
2001-11-135,627,60019.1319.3518.5719.3100:00:00
2001-11-147,139,60019.3219.5018.8019.1200:00:00
2001-11-155,763,80019.0619.2518.9319.1700:00:00
2001-11-1639,582,00018.0518.2517.1517.5000:00:00
2001-11-1911,192,20017.5517.5717.0717.3900:00:00
2001-11-208,917,60017.4017.7017.1517.3800:00:00
2001-11-216,488,00017.4117.7717.1417.3100:00:00
2001-11-231,356,60017.3117.4117.2017.3100:00:00
2001-11-267,804,00017.4417.4917.0917.3700:00:00
2001-11-278,793,80017.2517.4717.0517.1900:00:00
2001-11-287,902,60017.0717.3416.7516.9100:00:00
2001-11-297,215,80017.0017.0216.6816.9000:00:00
2001-11-3011,920,80017.0717.7716.9117.7200:00:00
2001-12-0316,809,00017.6318.9117.6018.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources