Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Chart Starbucks Corpora  News Starbucks Corpora  Download Historical Prices for Metastock Starbucks Corpora and Others  Technical Analysis Starbucks Corpora  
Last Trade66.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.99%)Open67.47
High68.15Low66.45
Volume13,164,391Average Volume (3m)0
YieldBid / Ask55.16 x 1,500 - 55.17 x 1,700
Former Close67.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-238,603,90027.6127.7227.1327.5200:00:00
2007-08-247,341,30027.4427.6127.3027.5900:00:00
2007-08-274,232,90027.5127.6127.3327.3700:00:00
2007-08-288,938,10027.4127.4126.8626.8800:00:00
2007-08-297,428,50026.9327.5326.8927.4800:00:00
2007-08-305,899,10027.2027.5427.1327.3500:00:00
2007-08-318,032,90027.6027.7827.4927.5500:00:00
2007-09-047,192,90027.6727.8927.5127.7200:00:00
2007-09-057,035,00027.5327.7027.3227.4400:00:00
2007-09-064,993,50027.4527.7227.4527.5800:00:00
2007-09-077,586,40027.3427.4727.0127.1600:00:00
2007-09-106,664,70027.1227.3426.8027.0400:00:00
2007-09-115,621,00027.1527.4727.0627.3300:00:00
2007-09-125,330,00027.2227.4027.0827.3300:00:00
2007-09-138,225,60027.3027.7027.2327.4800:00:00
2007-09-145,901,90027.2927.7527.2527.6400:00:00
2007-09-177,577,60027.5127.5127.0227.3000:00:00
2007-09-189,062,80027.3627.9827.1827.8300:00:00
2007-09-1910,495,90027.8028.1927.6127.7800:00:00
2007-09-209,693,30027.6227.9527.3427.4900:00:00
2007-09-2112,554,90027.4927.9027.4727.4700:00:00
2007-09-2411,688,50027.4327.5626.9527.1500:00:00
2007-09-256,844,10026.9627.2026.8327.0900:00:00
2007-09-2612,071,90027.1627.8226.8627.6900:00:00
2007-09-2728,186,60026.9927.1526.5326.9700:00:00
2007-09-2822,647,50026.8726.9025.9526.2000:00:00
2007-10-0110,728,00026.2726.5526.1626.3200:00:00
2007-10-029,283,80026.2726.7026.2726.6000:00:00
2007-10-036,401,90026.3726.7026.3726.5400:00:00
2007-10-046,238,40026.4926.6926.3626.5200:00:00
2007-10-058,027,80026.7126.9226.4526.8400:00:00
2007-10-086,729,00026.6826.7526.3826.6600:00:00
2007-10-096,969,30026.5426.8626.3826.7700:00:00
2007-10-107,791,80026.5126.7126.4426.5500:00:00
2007-10-1110,565,50026.5826.6326.1826.3200:00:00
2007-10-127,664,90026.2626.3526.0826.3400:00:00
2007-10-157,842,80026.2826.3226.0026.1100:00:00
2007-10-168,946,80026.0826.2425.7326.0700:00:00
2007-10-1715,752,80026.1026.6326.0626.4000:00:00
2007-10-189,400,20026.3526.8226.1426.6600:00:00
2007-10-1912,619,80026.6626.7126.0826.1000:00:00
2007-10-226,048,60025.9426.3925.8826.1900:00:00
2007-10-237,868,20026.0726.1425.8526.1400:00:00
2007-10-2413,270,40025.9026.1425.6326.0700:00:00
2007-10-2512,384,50026.2026.4825.8026.1700:00:00
2007-10-265,384,80026.3726.4325.9426.1700:00:00
2007-10-296,335,00026.1826.3125.9826.2300:00:00
2007-10-305,714,00026.0326.3025.9826.1500:00:00
2007-10-3111,270,60026.1426.7526.1026.6800:00:00
2007-11-0114,168,60026.4026.6825.8025.8300:00:00
2007-11-0214,310,80026.0026.1025.3125.5300:00:00
2007-11-0513,768,50025.2825.3324.8224.9600:00:00
2007-11-068,035,20025.0025.1524.5924.9500:00:00
2007-11-0718,386,80024.6524.8324.1024.1100:00:00
2007-11-0826,389,80023.8924.0922.9523.4000:00:00
2007-11-0918,579,30023.0523.3022.5722.5700:00:00
2007-11-1221,974,90022.6223.5422.6223.1400:00:00
2007-11-1315,797,50023.5723.9923.1423.9900:00:00
2007-11-1416,614,00024.0524.2523.9224.2500:00:00
2007-11-1520,064,60023.8324.4023.6624.1000:00:00
2007-11-1665,710,30021.8723.5021.7723.1700:00:00
2007-11-1932,939,00022.8023.0122.4122.8700:00:00
2007-11-2030,516,00022.7923.1222.4523.1000:00:00
2007-11-2116,377,30022.6323.1222.5722.8100:00:00
2007-11-235,185,30022.8023.0922.6123.0700:00:00
2007-11-2618,633,00022.9322.9822.1522.1800:00:00
2007-11-2711,402,20022.2422.6422.2422.6100:00:00
2007-11-2819,220,80022.4823.1122.4622.9600:00:00
2007-11-299,557,10022.7123.0822.5323.0400:00:00
2007-11-3013,592,30023.1623.8723.0023.3900:00:00
2007-12-0310,491,30023.2323.4322.7922.8100:00:00
2007-12-0414,116,30022.5522.6722.3422.3400:00:00
2007-12-058,351,30022.6022.7022.4622.6500:00:00
2007-12-069,911,70022.6022.8522.4522.8500:00:00
2007-12-079,173,30022.7222.9822.5422.6200:00:00
2007-12-109,017,60022.6222.8622.5922.7300:00:00
2007-12-1119,753,20022.1122.5221.8721.9000:00:00
2007-12-1212,400,40022.1822.3021.6521.8800:00:00
2007-12-1311,259,50021.8622.1121.4621.5000:00:00
2007-12-1410,476,90021.2321.4521.0521.2500:00:00
2007-12-1716,711,30020.9921.0020.1420.1500:00:00
2007-12-1813,347,40020.1520.7220.1520.6000:00:00
2007-12-1914,158,70020.3220.5619.8920.0300:00:00
2007-12-2011,498,10020.1520.5620.0520.5300:00:00
2007-12-2119,659,80020.6121.1820.5021.0600:00:00
2007-12-244,829,60021.1221.3021.0121.2200:00:00
2007-12-265,491,90021.0021.0120.6620.8200:00:00
2007-12-278,182,70020.5620.6920.2920.4600:00:00
2007-12-289,563,80020.3520.4620.1320.1300:00:00
2007-12-3112,728,30019.9920.5619.9720.4700:00:00
2008-01-0222,724,30020.1420.1619.2819.3100:00:00
2008-01-0323,970,10019.3119.4018.4818.7000:00:00
2008-01-0420,052,90018.4718.5418.0018.1100:00:00
2008-01-0723,895,60018.3018.8118.1118.3800:00:00
2008-01-0863,062,70020.1821.0119.8319.8600:00:00
2008-01-0924,204,80020.0020.1719.0219.4600:00:00
2008-01-1022,730,10019.4420.4919.1820.3100:00:00
2008-01-1118,080,40019.9720.0719.5219.7900:00:00
2008-01-1411,598,70019.9019.9619.4319.5500:00:00
2008-01-1514,503,60019.2619.4018.8218.8400:00:00
2008-01-1616,579,90018.9819.7718.8419.3000:00:00
2008-01-1711,726,10019.2719.4819.0119.0500:00:00
2008-01-1819,785,10018.7519.3518.3918.6600:00:00
2008-01-2221,865,90017.7918.8717.6618.6700:00:00
2008-01-2326,020,80018.1220.1918.1119.9700:00:00
2008-01-2420,896,40020.1020.4819.9220.4500:00:00
2008-01-2517,705,10020.6320.6819.4719.6600:00:00
2008-01-2813,500,70019.4519.8019.1619.6600:00:00
2008-01-2910,622,10019.8620.3719.6619.9700:00:00
2008-01-3022,635,80020.0020.1918.9519.2200:00:00
2008-01-3143,772,60018.1719.1818.0818.9100:00:00
2008-02-0115,748,20018.9719.3218.6419.2200:00:00
2008-02-0410,491,80019.3319.3519.0319.1900:00:00
2008-02-0515,253,70018.9019.1218.5018.5100:00:00
2008-02-0614,573,60018.7018.9018.0218.1500:00:00
2008-02-0712,457,00018.0118.7718.0118.5300:00:00
2008-02-0810,934,20018.4618.7718.1618.2600:00:00
2008-02-1110,550,20018.2318.5317.9518.5200:00:00
2008-02-1213,773,80018.5919.2518.5218.7100:00:00
2008-02-1310,783,60018.8919.1218.5818.8500:00:00
2008-02-1416,734,90018.8518.8918.0918.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources