Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Chart Starbucks Corpora  News Starbucks Corpora  Download Historical Prices for Metastock Starbucks Corpora and Others  Technical Analysis Starbucks Corpora  
Last Trade66.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.99%)Open67.47
High68.15Low66.45
Volume13,164,391Average Volume (3m)0
YieldBid / Ask55.16 x 1,500 - 55.17 x 1,700
Former Close67.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-086,024,90031.2531.4030.9131.1900:00:00
2006-09-118,343,30031.0931.6230.5331.5100:00:00
2006-09-127,157,30031.5132.5031.3032.4400:00:00
2006-09-139,508,40032.6033.4032.5733.0400:00:00
2006-09-146,962,20033.2433.2832.5033.0300:00:00
2006-09-1516,682,30032.5534.1432.5533.8500:00:00
2006-09-186,395,70033.8633.9833.5033.6400:00:00
2006-09-197,462,10033.9534.1233.2833.6800:00:00
2006-09-208,775,20034.2234.9534.1434.6800:00:00
2006-09-218,946,00034.9734.9933.9234.0100:00:00
2006-09-227,822,70034.2234.6033.5934.0100:00:00
2006-09-256,284,90034.1134.5633.3934.4500:00:00
2006-09-266,428,30034.5034.6533.9934.2700:00:00
2006-09-279,060,90034.4035.0434.1334.4700:00:00
2006-09-286,262,00034.6034.6934.0334.2200:00:00
2006-09-294,831,00034.3334.3534.0134.0500:00:00
2006-10-027,755,40034.1534.3533.6133.6200:00:00
2006-10-036,724,00033.7334.2933.7334.0100:00:00
2006-10-0417,038,20033.9836.0933.9035.9600:00:00
2006-10-0530,194,60038.0038.9937.3038.6900:00:00
2006-10-0618,948,20038.7039.5038.2438.4100:00:00
2006-10-096,908,60038.2438.8138.0338.4000:00:00
2006-10-108,056,90038.0338.3937.8038.0400:00:00
2006-10-118,244,20037.8637.9337.1437.4200:00:00
2006-10-126,929,20037.9538.0037.5437.9600:00:00
2006-10-135,921,30037.9938.0037.5937.9300:00:00
2006-10-165,445,20038.0638.5537.8438.4000:00:00
2006-10-175,671,90038.2638.4037.7537.8600:00:00
2006-10-184,391,90038.2038.5037.5037.7900:00:00
2006-10-194,777,90037.4037.9237.2537.7800:00:00
2006-10-208,425,10037.7737.8336.7237.4400:00:00
2006-10-238,623,50037.3938.5037.0338.3000:00:00
2006-10-245,753,30038.2038.5837.7838.2100:00:00
2006-10-254,970,40038.0138.5538.0038.4600:00:00
2006-10-266,059,30038.5439.0038.3138.8700:00:00
2006-10-274,662,00038.8238.8737.8938.0200:00:00
2006-10-303,761,30038.0138.3037.6238.1400:00:00
2006-10-315,274,90038.2438.3537.4337.7500:00:00
2006-11-016,821,70037.9938.2637.3337.6000:00:00
2006-11-025,663,60037.4537.6436.8537.3200:00:00
2006-11-039,079,60037.2837.4036.2236.4700:00:00
2006-11-068,340,50036.5637.9336.5037.4800:00:00
2006-11-077,267,30037.5537.5536.9537.0700:00:00
2006-11-086,398,30036.8637.5836.5237.3300:00:00
2006-11-094,804,40037.5737.5736.7036.9200:00:00
2006-11-105,106,10037.0437.8836.9837.7900:00:00
2006-11-136,675,80037.9038.7537.7938.4400:00:00
2006-11-146,888,90038.5238.7538.0038.4800:00:00
2006-11-157,068,50038.6639.3938.5238.9700:00:00
2006-11-1613,518,50039.2340.0139.1939.4300:00:00
2006-11-1720,865,00037.0237.5436.7237.4200:00:00
2006-11-2010,009,60037.0137.4036.7236.7500:00:00
2006-11-216,909,50036.5936.8536.5036.5700:00:00
2006-11-228,747,00036.5636.7535.7136.3800:00:00
2006-11-242,774,90036.0736.7536.0736.3100:00:00
2006-11-276,465,70036.2136.3135.6635.8100:00:00
2006-11-287,417,70035.5835.8435.2435.3200:00:00
2006-11-296,742,90035.6235.8035.2435.7000:00:00
2006-11-307,240,30035.6035.9035.1635.2900:00:00
2006-12-015,922,40035.2535.5534.9035.2000:00:00
2006-12-046,636,90035.3535.9935.2535.7500:00:00
2006-12-0510,746,80036.6637.1436.5136.8400:00:00
2006-12-065,032,00036.9536.9736.4836.8600:00:00
2006-12-075,486,10036.8037.0236.4036.4800:00:00
2006-12-085,521,60036.4636.8536.1036.4200:00:00
2006-12-114,119,20036.8836.9936.1536.6300:00:00
2006-12-125,031,80036.5336.6936.0236.2900:00:00
2006-12-135,276,50036.5036.5535.8736.0800:00:00
2006-12-145,367,70036.2736.8536.1036.6000:00:00
2006-12-158,020,50036.6636.9936.2636.4200:00:00
2006-12-184,336,10036.4836.6836.0436.2700:00:00
2006-12-195,314,10036.0036.5635.8836.5300:00:00
2006-12-204,850,50036.4936.7436.4036.4200:00:00
2006-12-213,915,90036.3336.8036.2536.4100:00:00
2006-12-223,993,40036.3636.4835.8235.8300:00:00
2006-12-263,815,50035.8335.9235.5035.6900:00:00
2006-12-273,430,10035.6536.2135.6535.7900:00:00
2006-12-284,013,30035.8935.9635.5235.7200:00:00
2006-12-294,143,50035.6935.9535.3035.4200:00:00
2007-01-039,017,30035.6036.2034.6435.2500:00:00
2007-01-047,328,00035.3735.5034.7935.2900:00:00
2007-01-056,565,70035.1235.2934.9735.1400:00:00
2007-01-085,807,20034.9135.2634.9035.0100:00:00
2007-01-097,152,50035.0035.3934.7034.8600:00:00
2007-01-109,329,20034.7034.7834.1734.7500:00:00
2007-01-118,893,70034.5036.0434.5035.8100:00:00
2007-01-126,309,20035.8436.3435.7535.9000:00:00
2007-01-164,704,90036.0036.3735.7136.2200:00:00
2007-01-176,355,60036.2636.5236.1936.2900:00:00
2007-01-186,029,10036.5336.6135.5635.7700:00:00
2007-01-196,562,90035.5335.9435.4035.5400:00:00
2007-01-225,567,30035.5035.6035.0035.2900:00:00
2007-01-236,286,50035.3035.6734.8234.9500:00:00
2007-01-248,172,90035.2035.2834.7834.7900:00:00
2007-01-2510,466,90034.6934.7433.8833.9700:00:00
2007-01-2610,959,20034.1734.3933.4933.8800:00:00
2007-01-2911,130,10034.0734.7933.6634.5600:00:00
2007-01-3014,186,10035.1935.3634.5234.5600:00:00
2007-01-3110,939,40034.6335.1634.3734.9400:00:00
2007-02-0113,911,90035.1335.4234.3834.4100:00:00
2007-02-027,701,20034.5834.5834.0234.2700:00:00
2007-02-057,775,60034.2134.2933.8834.0200:00:00
2007-02-0611,806,90034.0534.0933.2733.6700:00:00
2007-02-078,254,30033.6833.9933.2833.6700:00:00
2007-02-0812,132,00033.6733.7733.1533.4200:00:00
2007-02-097,872,30033.4933.6132.9032.9600:00:00
2007-02-128,154,80032.9032.9632.3832.6700:00:00
2007-02-138,325,50032.7832.9832.4732.6600:00:00
2007-02-149,894,20032.7533.4532.7233.3400:00:00
2007-02-156,863,30033.3433.3433.0033.2200:00:00
2007-02-166,843,70033.4033.4032.8733.0100:00:00
2007-02-2010,260,70033.0033.0432.4632.8200:00:00
2007-02-2110,448,10032.6332.8232.2732.4000:00:00
2007-02-2211,954,60032.4133.0332.2833.0100:00:00
2007-02-2312,598,10033.0033.1432.7132.7500:00:00
2007-02-2610,338,30032.6032.6031.8132.0100:00:00
2007-02-2718,977,60031.6531.8130.5030.7500:00:00
2007-02-2810,393,50030.7531.3830.2430.9000:00:00
2007-03-0112,196,40030.2030.8030.0130.3900:00:00
2007-03-0214,225,00030.0030.2929.8029.8800:00:00
2007-03-0511,642,10029.6029.8129.3129.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources