Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Chart Starbucks Corpora  News Starbucks Corpora  Download Historical Prices for Metastock Starbucks Corpora and Others  Technical Analysis Starbucks Corpora  
Last Trade66.65Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.99%)Open67.47
High68.15Low66.45
Volume13,164,391Average Volume (3m)0
YieldBid / Ask55.16 x 1,500 - 55.17 x 1,700
Former Close67.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SBUX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-265,549,60049.0049.0348.2648.6400:00:00
2005-09-274,484,80048.9849.1248.3048.5500:00:00
2005-09-285,272,60048.8448.9047.8947.9800:00:00
2005-09-298,157,80047.9549.1547.5449.1300:00:00
2005-09-307,680,00049.3750.1648.8350.1000:00:00
2005-10-036,223,60050.3150.4849.8550.4000:00:00
2005-10-046,183,00050.4750.8850.4050.5400:00:00
2005-10-056,792,00050.4650.5949.7249.8100:00:00
2005-10-0615,720,80051.5052.1051.0751.6700:00:00
2005-10-075,660,40051.7651.8350.7951.0400:00:00
2005-10-104,914,00051.0251.8050.3051.3200:00:00
2005-10-114,436,80051.2951.6450.9551.1400:00:00
2005-10-125,757,00051.0051.9050.5050.7200:00:00
2005-10-1310,992,60050.8853.1550.8452.9000:00:00
2005-10-147,023,00052.7953.0052.4752.8800:00:00
2005-10-174,107,00052.6053.3152.4453.0900:00:00
2005-10-184,201,60052.7753.0552.2852.6000:00:00
2005-10-199,236,00052.6554.7452.3054.7400:00:00
2005-10-208,358,00054.5855.0953.7954.1900:00:00
2005-10-217,609,20054.9755.2554.4055.0100:00:00
2005-10-246,303,90027.6728.2527.5027.8900:00:00
2005-10-255,648,50028.0028.1027.5527.8900:00:00
2005-10-264,118,80028.0228.2527.5527.6700:00:00
2005-10-274,663,80027.5827.9026.8726.8700:00:00
2005-10-284,672,50027.1327.8327.1227.8100:00:00
2005-10-317,521,60028.0028.4927.7028.2800:00:00
2005-11-016,929,20028.3028.4028.0728.1500:00:00
2005-11-026,872,10028.4529.0428.2628.8300:00:00
2005-11-038,807,50029.0929.9028.8429.4300:00:00
2005-11-046,551,50030.3730.5830.1030.3600:00:00
2005-11-075,991,30030.7430.9730.2330.4100:00:00
2005-11-087,092,50030.4030.5029.4329.5000:00:00
2005-11-095,083,40029.5029.8229.4429.5000:00:00
2005-11-107,894,10028.8229.9828.7429.9700:00:00
2005-11-114,336,30030.0830.3229.9730.1500:00:00
2005-11-143,381,20030.1930.5030.1430.3100:00:00
2005-11-152,847,90030.6830.6829.9630.2800:00:00
2005-11-163,280,80030.4830.5830.1730.4200:00:00
2005-11-175,869,60030.7631.2530.5131.2200:00:00
2005-11-187,379,60031.4931.6230.7630.9800:00:00
2005-11-217,698,80031.2232.0031.2131.9000:00:00
2005-11-225,835,60031.8431.9831.3831.5500:00:00
2005-11-233,938,20031.6031.8731.4731.7500:00:00
2005-11-251,760,50031.8932.0031.5331.7000:00:00
2005-11-283,882,10031.6531.9031.1031.1300:00:00
2005-11-295,309,10031.5031.5330.8430.8400:00:00
2005-11-305,597,80030.9031.1730.4530.4500:00:00
2005-12-016,512,50030.3431.3630.3431.1400:00:00
2005-12-025,896,10031.9432.0031.5531.9300:00:00
2005-12-054,495,50031.9532.0631.4331.9600:00:00
2005-12-065,539,50031.8232.4631.7531.8000:00:00
2005-12-074,277,10031.9531.9931.1931.3400:00:00
2005-12-085,294,50031.3631.5830.6830.8500:00:00
2005-12-093,380,80030.7931.1430.7131.1100:00:00
2005-12-123,574,40031.3831.4430.5930.8900:00:00
2005-12-133,973,70030.7231.5730.7031.5000:00:00
2005-12-143,624,80031.4731.7631.3231.6600:00:00
2005-12-153,923,90031.5632.3231.4431.6200:00:00
2005-12-1610,163,90031.5331.9431.1531.1900:00:00
2005-12-193,987,50031.1531.7330.6230.6500:00:00
2005-12-205,373,90030.7030.7630.1030.1600:00:00
2005-12-214,011,20030.3730.7530.2230.5300:00:00
2005-12-224,098,20030.6131.0130.5530.7800:00:00
2005-12-231,912,20031.0831.1130.5230.5600:00:00
2005-12-273,023,80030.6430.9830.3930.5500:00:00
2005-12-282,169,40030.4530.8530.4530.5600:00:00
2005-12-292,049,30030.5530.8530.4530.5100:00:00
2005-12-303,411,60030.4030.4829.9430.0100:00:00
2006-01-036,397,00030.5731.0029.9030.8700:00:00
2006-01-046,091,70031.1831.7230.8831.6700:00:00
2006-01-054,014,20031.7031.9931.3931.6100:00:00
2006-01-064,605,00031.6631.7531.2731.6200:00:00
2006-01-094,209,00031.7131.7331.1931.3000:00:00
2006-01-103,809,50031.2031.2830.9931.0200:00:00
2006-01-113,527,00030.9031.3030.7531.1200:00:00
2006-01-123,077,80031.0231.2330.9430.9600:00:00
2006-01-132,984,90031.1431.4530.9731.2900:00:00
2006-01-173,644,90031.0831.4931.0631.1400:00:00
2006-01-183,405,30031.0131.5530.9831.1300:00:00
2006-01-193,322,10031.1131.5830.9931.3500:00:00
2006-01-206,462,40031.4431.5330.1830.3100:00:00
2006-01-233,456,00030.4230.7529.9130.2400:00:00
2006-01-243,800,50030.2430.7530.2030.7100:00:00
2006-01-253,638,30030.6830.7630.1930.3600:00:00
2006-01-264,649,20030.8331.5230.5031.4900:00:00
2006-01-274,702,30031.5932.3131.4431.9500:00:00
2006-01-303,350,60032.0932.3231.7231.8700:00:00
2006-01-314,535,10031.9632.0331.3331.7000:00:00
2006-02-016,781,60031.2832.0331.1431.3600:00:00
2006-02-0220,578,10033.1534.8533.0034.4000:00:00
2006-02-039,360,30034.2034.5633.6333.8800:00:00
2006-02-066,237,50033.5034.5133.4934.4900:00:00
2006-02-077,350,10034.4034.5634.0534.3200:00:00
2006-02-086,404,90034.5135.0034.2034.7200:00:00
2006-02-096,999,20035.1135.3334.7235.1900:00:00
2006-02-105,246,80035.3635.6335.0035.5000:00:00
2006-02-136,916,90034.3634.7134.0734.5700:00:00
2006-02-145,517,30034.8034.9134.4434.6700:00:00
2006-02-154,935,60034.7135.3034.0735.1800:00:00
2006-02-165,216,70035.3235.8535.1035.8500:00:00
2006-02-174,028,40035.5635.9235.3735.3900:00:00
2006-02-214,330,90035.4536.0534.9235.2600:00:00
2006-02-225,215,70035.4036.3735.3636.0200:00:00
2006-02-235,487,20036.0136.8735.9236.1700:00:00
2006-02-244,517,30036.3036.3735.5835.9200:00:00
2006-02-274,038,90035.8736.7835.8236.7000:00:00
2006-02-284,937,90036.5436.6935.9436.3200:00:00
2006-03-014,321,30036.3336.6235.8536.2800:00:00
2006-03-027,364,40036.1636.3135.3235.4500:00:00
2006-03-035,781,00036.0436.4335.5035.5800:00:00
2006-03-065,804,80035.6736.4635.2035.9100:00:00
2006-03-074,293,20035.8536.2435.3835.5500:00:00
2006-03-084,072,90035.9235.9434.7935.3500:00:00
2006-03-093,535,70035.3035.6434.8534.9200:00:00
2006-03-106,166,50035.1535.7334.7335.3900:00:00
2006-03-133,978,30035.0535.5234.9035.0300:00:00
2006-03-145,672,30035.0136.4034.8336.2500:00:00
2006-03-154,844,40036.2536.6236.1636.5100:00:00
2006-03-163,318,80036.6136.7236.1036.1800:00:00
2006-03-178,132,50036.3137.1036.2036.6100:00:00
2006-03-205,037,80036.7937.3536.7336.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources