|
 SABESP -ON - [Ticker: SBSP3.SA] |     | | Last Trade | 28.49 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --0.02 (+1.00%) | Open | 28.55 | | High | 28.85 | Low | 28.37 | | Volume | 668,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 30.42 x 0 - 30.43 x 0 | | Former Close | 28.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SBSP3.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-21 | 2,724,700 | 27.49 | 27.77 | 27.26 | 27.65 | 00:00:00 | | 2018-11-22 | 562,900 | 27.66 | 27.89 | 27.40 | 27.52 | 00:00:00 | | 2018-11-23 | 1,189,700 | 27.45 | 27.78 | 27.39 | 27.67 | 00:00:00 | | 2018-11-26 | 7,248,600 | 27.75 | 28.04 | 27.39 | 27.65 | 00:00:00 | | 2018-11-27 | 25,400 | 27.85 | 27.85 | 27.55 | 27.67 | 00:00:00 | | 2018-11-28 | 1,861,500 | 28.42 | 29.03 | 28.26 | 28.77 | 00:00:00 | | 2018-11-29 | 986,900 | 28.53 | 28.88 | 28.29 | 28.71 | 00:00:00 | | 2018-11-30 | 1,856,500 | 28.52 | 28.64 | 28.04 | 28.23 | 00:00:00 | | 2018-12-03 | 2,065,500 | 28.71 | 28.99 | 28.21 | 28.46 | 00:00:00 | | 2018-12-04 | 3,929,700 | 28.47 | 29.28 | 28.40 | 28.51 | 00:00:00 | | 2018-12-05 | 668,800 | 28.55 | 28.85 | 28.37 | 28.49 | 00:00:00 | | | << < 41 > >> |
|
