Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.23 (+2.28%) SAP - [Ticker: SAP.F]Chart SAP  News SAP  Download Historical Prices for Metastock SAP and Others  Technical Analysis SAP  
Last Trade99.91Last Trade Time2017-11-01 - 23:59:00
Variation+2.23 (+2.28%)Open98.40
High100.63Low98.25
Volume12,641Average Volume (3m)0
YieldBid / Ask99.69 x 80,000 - 99.91 x 80,000
Former Close97.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAP.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-24147,70019.2519.2518.4018.4800:00:00
2003-03-25119,60018.3018.7018.0218.7000:00:00
2003-03-2692,60018.6518.9518.3018.6200:00:00
2003-03-2765,90018.2518.6218.0518.6200:00:00
2003-03-2858,60018.5018.6718.0518.2500:00:00
2003-03-31164,60017.9417.9417.1217.2500:00:00
2003-04-01103,30017.1217.6217.1017.5000:00:00
2003-04-02126,40018.0019.1217.9019.1200:00:00
2003-04-03174,90019.2419.5018.8819.0500:00:00
2003-04-04192,50018.5518.8018.2318.5000:00:00
2003-04-07259,50019.3819.9218.9019.8300:00:00
2003-04-08147,70019.5019.7319.3019.6700:00:00
2003-04-09242,90019.2520.2018.7719.6700:00:00
2003-04-1085,40019.3019.6019.0019.1200:00:00
2003-04-11241,40019.6920.5219.6220.1700:00:00
2003-04-14149,80020.4521.1020.2721.0200:00:00
2003-04-15359,20021.3322.4521.3322.0800:00:00
2003-04-16284,20022.7523.0622.0822.3800:00:00
2003-04-17460,80021.5523.3821.5023.3800:00:00
2003-04-18023.3823.3823.3823.3800:00:00
2003-04-21023.3823.3823.3823.3800:00:00
2003-04-22186,70023.3523.4022.5223.3000:00:00
2003-04-23264,80023.5023.5022.2522.9200:00:00
2003-04-24127,60022.5523.0522.2022.4200:00:00
2003-04-25154,30022.1522.3321.6721.8300:00:00
2003-04-28173,50022.5422.7021.4222.5400:00:00
2003-04-29115,60022.7523.0422.5222.7600:00:00
2003-04-30206,10022.5823.1022.5522.7700:00:00
2003-05-01022.7722.7722.7722.7700:00:00
2003-05-02199,10023.0223.8822.7023.7300:00:00
2003-05-05281,50024.0024.2723.7523.8800:00:00
2003-05-06171,10023.7924.1523.3824.0900:00:00
2003-05-07141,00024.0524.1023.5223.7500:00:00
2003-05-08204,50023.6723.8522.8822.8800:00:00
2003-05-09121,50022.9523.3822.5623.2500:00:00
2003-05-12103,10023.3323.3322.4223.0500:00:00
2003-05-13134,50022.8823.0522.4422.9200:00:00
2003-05-14119,50022.5022.7922.1522.7900:00:00
2003-05-15129,20022.8023.0522.4222.9200:00:00
2003-05-1683,30023.0023.2122.6222.8300:00:00
2003-05-19193,30022.4022.5021.5921.6000:00:00
2003-05-20135,90021.5221.8821.2021.5200:00:00
2003-05-21128,00021.5021.5021.1021.4000:00:00
2003-05-2248,20021.6222.0821.5021.9500:00:00
2003-05-2339,20022.2422.2421.7022.0000:00:00
2003-05-2631,80021.9522.0621.7521.8000:00:00
2003-05-27105,90021.8822.3321.4422.2500:00:00
2003-05-28182,70022.5023.4922.5023.3000:00:00
2003-05-2929,50023.0823.6923.0823.5200:00:00
2003-05-30146,50023.2524.0423.1723.7700:00:00
2003-06-02258,00024.1224.7324.0024.5800:00:00
2003-06-03240,40024.1224.7524.0824.4200:00:00
2003-06-04314,30024.6725.5024.6725.1700:00:00
2003-06-05215,90025.1225.4524.5224.7300:00:00
2003-06-06349,80024.8327.1224.8326.5600:00:00
2003-06-0941,50026.5826.9626.2626.7500:00:00
2003-06-10420,90026.9828.6726.7527.7500:00:00
2003-06-11249,80028.1528.3826.7627.0000:00:00
2003-06-12221,40027.3827.4826.2726.6100:00:00
2003-06-13254,70027.1727.6726.7527.0000:00:00
2003-06-16164,20026.8027.7126.3027.6500:00:00
2003-06-17258,40028.0028.7327.9828.1000:00:00
2003-06-18192,10027.7527.8826.5827.0000:00:00
2003-06-19259,40026.9027.2025.8325.8800:00:00
2003-06-20275,60025.7526.5025.2326.3600:00:00
2003-06-23109,00025.7526.4825.6225.6200:00:00
2003-06-2479,20025.5826.0025.5125.7500:00:00
2003-06-2571,70025.9526.0825.2625.8800:00:00
2003-06-2688,40025.3825.9925.3025.8300:00:00
2003-06-2775,30025.9526.2325.8925.9500:00:00
2003-06-3082,50025.8326.3025.6425.7500:00:00
2003-07-01294,20025.4025.4024.3824.5800:00:00
2003-07-02138,60024.9825.9624.9825.9600:00:00
2003-07-03125,30025.7525.9825.1225.5000:00:00
2003-07-0439,20025.5025.6525.3825.5500:00:00
2003-07-07159,20025.8026.6525.7526.5800:00:00
2003-07-08173,80026.7526.7726.2026.4200:00:00
2003-07-0988,70026.6526.8826.4226.7300:00:00
2003-07-1091,60026.7526.7526.3026.3800:00:00
2003-07-11158,30026.1726.3825.8826.2000:00:00
2003-07-14152,00026.5826.6225.9226.4200:00:00
2003-07-15180,90026.5827.3826.5027.0000:00:00
2003-07-16130,00027.3327.5026.7527.2100:00:00
2003-07-17348,40026.0826.1225.0625.1700:00:00
2003-07-18160,90025.3825.6525.2725.4500:00:00
2003-07-21364,60025.5825.5824.1524.3800:00:00
2003-07-22197,40024.3324.8523.8824.5000:00:00
2003-07-2371,70024.5024.6524.1424.3300:00:00
2003-07-2492,50024.5824.8824.3524.7700:00:00
2003-07-2586,10024.7024.8624.1624.6500:00:00
2003-07-28150,50025.0525.9225.0225.7000:00:00
2003-07-29109,60025.7526.1525.2525.6700:00:00
2003-07-3099,70025.5025.8825.2725.5800:00:00
2003-07-31188,50025.3826.3325.3826.0800:00:00
2003-08-01138,20026.0626.3625.7725.7700:00:00
2003-08-0471,80025.7326.0025.3325.5200:00:00
2003-08-0564,90026.0026.0025.5025.8000:00:00
2003-08-06121,90025.3025.5524.6525.0000:00:00
2003-08-07126,50025.0225.1024.4524.5200:00:00
2003-08-08107,20024.6725.2524.5624.5600:00:00
2003-08-1148,20024.6024.8324.3024.3800:00:00
2003-08-1275,80024.6224.8624.4524.5200:00:00
2003-08-1364,10024.8525.4224.8324.9400:00:00
2003-08-14103,20025.1525.1524.5524.7500:00:00
2003-08-1543,40024.5024.9624.5024.5000:00:00
2003-08-18122,10024.5824.8824.4124.8800:00:00
2003-08-19143,30025.1725.9925.1425.6200:00:00
2003-08-2074,50025.6725.7525.3425.6500:00:00
2003-08-21207,60025.5826.3825.5826.0000:00:00
2003-08-22284,10026.2527.3326.0526.4800:00:00
2003-08-25100,70026.4226.4225.9026.1700:00:00
2003-08-2672,70025.9226.3825.5525.5900:00:00
2003-08-2760,10025.7626.1225.7025.9200:00:00
2003-08-28116,40025.6226.7525.6226.6500:00:00
2003-08-29348,80026.7527.5026.7527.1600:00:00
2003-09-01400,40027.5028.7127.5028.7100:00:00
2003-09-02191,00028.6228.6228.0228.2300:00:00
2003-09-03699,90029.1230.7529.0030.6700:00:00
2003-09-04726,30030.8831.7530.7531.2700:00:00
2003-09-05461,10031.5831.5830.4230.8100:00:00
2003-09-08220,30030.7530.9530.1630.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources