Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.23 (+2.28%) SAP - [Ticker: SAP.F]Chart SAP  News SAP  Download Historical Prices for Metastock SAP and Others  Technical Analysis SAP  
Last Trade99.91Last Trade Time2017-11-01 - 23:59:00
Variation+2.23 (+2.28%)Open98.40
High100.63Low98.25
Volume12,641Average Volume (3m)0
YieldBid / Ask99.69 x 80,000 - 99.91 x 80,000
Former Close97.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAP.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-22158,10039.3839.6037.9238.3800:00:00
2002-04-23152,20038.7538.8837.5838.2500:00:00
2002-04-24213,10038.0038.2537.1937.6700:00:00
2002-04-25498,40037.7537.7535.8836.6700:00:00
2002-04-26322,90036.8036.9735.7635.7800:00:00
2002-04-29240,00035.6236.0035.0835.7500:00:00
2002-04-30383,20035.6236.2234.9036.0500:00:00
2002-05-01036.0536.0536.0536.0500:00:00
2002-05-02461,90036.0036.0033.2033.5500:00:00
2002-05-03614,90033.2034.2532.4532.9500:00:00
2002-05-06274,30032.7533.6232.6233.5000:00:00
2002-05-07533,40032.3832.8031.5232.0000:00:00
2002-05-08323,50032.7534.1232.7534.1200:00:00
2002-05-0959,70034.7534.7532.7833.1200:00:00
2002-05-10264,80032.8832.9031.9532.0000:00:00
2002-05-13366,00031.5033.2530.8832.7900:00:00
2002-05-14244,00033.3834.5333.2534.0000:00:00
2002-05-15223,10034.3834.4733.1233.9400:00:00
2002-05-16156,00033.7234.6033.4533.6200:00:00
2002-05-17210,90034.1234.5032.4732.8300:00:00
2002-05-2044,40033.0033.2532.1232.1700:00:00
2002-05-21320,30032.3532.3530.8830.9500:00:00
2002-05-22918,60029.9530.3528.5529.0800:00:00
2002-05-231,013,90028.1229.8027.7529.0500:00:00
2002-05-24451,60029.7029.8028.7328.8000:00:00
2002-05-27313,10029.0029.3828.7028.7000:00:00
2002-05-28314,70029.1229.7028.7528.8300:00:00
2002-05-29334,50028.8129.0027.9828.3800:00:00
2002-05-30337,30028.0228.3327.4227.7300:00:00
2002-05-31337,60028.5028.8828.3328.6200:00:00
2002-06-03382,10028.2528.3827.0227.2500:00:00
2002-06-04520,50026.7327.5826.3827.1500:00:00
2002-06-05370,80028.0828.2027.2727.5000:00:00
2002-06-06413,90028.3528.7527.3827.5800:00:00
2002-06-07401,50026.7527.6226.5527.6000:00:00
2002-06-10233,90028.1728.5227.7727.9500:00:00
2002-06-11231,70028.0029.0527.5228.1700:00:00
2002-06-12513,00027.5027.5826.1226.4800:00:00
2002-06-13217,00027.3527.4526.8327.1700:00:00
2002-06-14466,80026.8026.8025.4125.8800:00:00
2002-06-17295,00026.0826.4025.3826.4000:00:00
2002-06-18191,80026.3526.7325.9526.3800:00:00
2002-06-19319,50025.7326.1225.1225.7500:00:00
2002-06-20742,10025.5026.2323.8324.3500:00:00
2002-06-21482,70024.3824.8623.9024.2300:00:00
2002-06-24676,30024.0524.5021.7921.8800:00:00
2002-06-25356,90023.3823.6223.2723.4200:00:00
2002-06-26726,50021.7522.9821.2722.6200:00:00
2002-06-27372,40023.5024.5023.2523.7700:00:00
2002-06-28398,30024.7525.1223.7524.9200:00:00
2002-07-01382,30024.4824.9923.7023.7100:00:00
2002-07-02625,00023.3023.4022.3322.7500:00:00
2002-07-03764,90022.4822.8821.3922.2700:00:00
2002-07-04476,30023.0823.3321.7722.2600:00:00
2002-07-05586,30022.3324.3822.2524.2000:00:00
2002-07-08318,10024.1724.1723.1523.6200:00:00
2002-07-09321,50023.2523.4022.4522.8300:00:00
2002-07-10470,20022.1222.6721.9022.1000:00:00
2002-07-111,026,60021.5022.4217.3818.8500:00:00
2002-07-121,605,90019.9819.9818.3819.2500:00:00
2002-07-15512,20019.0019.3818.2018.5900:00:00
2002-07-16433,10018.8019.7418.2719.7300:00:00
2002-07-17535,60018.7520.9518.7519.7300:00:00
2002-07-18372,50019.6720.3019.0519.3100:00:00
2002-07-19369,40018.7719.0118.4518.7300:00:00
2002-07-22544,40018.4518.8817.9218.0800:00:00
2002-07-23375,70018.1718.7017.9518.1200:00:00
2002-07-24874,80017.7518.7317.0118.5000:00:00
2002-07-25397,60019.3819.4517.8918.2000:00:00
2002-07-26356,90017.9818.1217.2017.6700:00:00
2002-07-29354,30018.2519.5018.0519.5000:00:00
2002-07-30236,40019.2319.6218.8019.5000:00:00
2002-07-31337,00019.6020.3518.8819.2500:00:00
2002-08-01184,70018.8819.7018.3818.7000:00:00
2002-08-02208,80018.3818.9817.9817.9800:00:00
2002-08-05466,90017.8318.1216.4116.5600:00:00
2002-08-06499,20016.2517.9215.8017.9200:00:00
2002-08-07284,20017.7718.6017.2517.7500:00:00
2002-08-08337,60018.2018.4517.6218.1400:00:00
2002-08-09325,30018.7519.4218.2519.0000:00:00
2002-08-12148,00018.9519.2518.5818.8800:00:00
2002-08-13153,40018.7519.7518.6219.3800:00:00
2002-08-14153,90018.8119.1218.4018.6700:00:00
2002-08-15377,80019.7319.8419.0519.2500:00:00
2002-08-16243,80019.1519.4018.7019.1200:00:00
2002-08-19475,60019.2520.8519.0220.3800:00:00
2002-08-20537,40020.7020.9920.2520.5400:00:00
2002-08-21592,70020.4221.5420.4021.4200:00:00
2002-08-22633,30021.7522.3821.7322.0200:00:00
2002-08-23363,20022.2322.2720.9021.0200:00:00
2002-08-26394,20021.2021.5220.4220.5000:00:00
2002-08-27244,40020.7021.7520.5520.8800:00:00
2002-08-28559,80020.5020.5019.3819.6200:00:00
2002-08-29328,60019.6220.0518.8319.9800:00:00
2002-08-30191,90020.0220.1719.1219.8300:00:00
2002-09-02256,10019.5019.5018.6518.9500:00:00
2002-09-03407,10018.1218.1217.6017.7900:00:00
2002-09-04391,30017.5018.4817.2717.9000:00:00
2002-09-05491,50018.4518.4516.6217.2500:00:00
2002-09-06442,80017.0517.2516.2516.8000:00:00
2002-09-09195,60016.8516.9516.2516.4000:00:00
2002-09-10211,10016.8017.0216.3816.7000:00:00
2002-09-11191,30016.8517.3316.3417.1700:00:00
2002-09-12218,00017.0517.0516.3816.4800:00:00
2002-09-13601,10016.2516.2515.0215.6800:00:00
2002-09-16377,30015.5015.5714.4314.5200:00:00
2002-09-17525,10015.3815.6014.1214.4300:00:00
2002-09-18556,70014.0514.1213.6813.9500:00:00
2002-09-19581,20014.0714.2513.0613.3800:00:00
2002-09-20616,30013.1214.1213.0113.5600:00:00
2002-09-23407,30013.5014.0212.5412.9500:00:00
2002-09-24740,90012.7513.4512.5313.0700:00:00
2002-09-25726,40012.6214.0012.1412.7000:00:00
2002-09-26390,20012.7013.1212.3012.6000:00:00
2002-09-27491,20012.6212.6211.7011.8500:00:00
2002-09-30431,10011.4311.5710.7711.3000:00:00
2002-10-01425,50011.6211.8810.7311.3200:00:00
2002-10-02324,50011.5011.6510.8011.1200:00:00
2002-10-0392,50010.8011.2710.6810.9300:00:00
2002-10-04270,60010.7511.0510.3810.4500:00:00
2002-10-07521,30010.2510.7310.0110.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources