Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-1210,8004.014.034.004.0100:00:00
2016-10-1344,4003.963.963.903.9100:00:00
2016-10-1482,1003.914.073.914.0400:00:00
2016-10-1769,5004.044.064.014.0400:00:00
2016-10-1821,4004.024.094.024.0700:00:00
2016-10-1963,8004.104.194.084.1800:00:00
2016-10-2085,9004.184.294.184.2600:00:00
2016-10-2118,2004.284.304.274.2900:00:00
2016-10-2449,5004.294.484.294.4800:00:00
2016-10-2535,3004.474.484.424.4500:00:00
2016-10-2665,2004.444.514.444.4600:00:00
2016-10-2758,6004.484.534.454.5100:00:00
2016-10-2839,0004.504.524.444.5000:00:00
2016-10-3117,7004.474.524.474.4700:00:00
2016-11-0122,1004.504.504.404.4000:00:00
2016-11-0229,3004.384.384.284.3000:00:00
2016-11-0352,3004.314.394.314.3600:00:00
2016-11-0479,0004.344.344.254.3100:00:00
2016-11-0779,4004.384.414.354.3900:00:00
2016-11-0839,8004.424.424.334.4200:00:00
2016-11-09125,4004.204.494.184.4100:00:00
2016-11-10193,9004.434.624.364.4200:00:00
2016-11-11153,8004.474.494.224.3000:00:00
2016-11-1460,2004.324.364.244.3400:00:00
2016-11-1522,7004.284.374.264.3500:00:00
2016-11-1646,6004.374.404.264.2900:00:00
2016-11-1716,8004.344.344.284.3100:00:00
2016-11-1849,1004.354.374.254.2500:00:00
2016-11-2135,9004.254.304.244.2500:00:00
2016-11-2222,2004.294.354.284.3200:00:00
2016-11-2334,1004.324.354.284.3300:00:00
2016-11-2412,7004.284.344.284.2900:00:00
2016-11-2519,8004.334.334.254.2700:00:00
2016-11-2826,9004.254.274.194.1900:00:00
2016-11-2923,8004.244.304.214.2700:00:00
2016-11-3034,1004.294.324.224.3200:00:00
2016-12-0113,8004.324.354.304.3400:00:00
2016-12-0216,4004.314.314.274.2700:00:00
2016-12-0556,7004.244.364.224.3300:00:00
2016-12-0693,8004.314.584.314.5800:00:00
2016-12-07145,1004.604.714.554.6700:00:00
2016-12-08119,7004.674.914.674.9000:00:00
2016-12-0980,9004.944.944.804.8600:00:00
2016-12-1285,0004.824.904.824.9000:00:00
2016-12-1337,7004.874.964.864.9600:00:00
2016-12-1495,5004.954.964.894.8900:00:00
2016-12-1594,9004.924.994.914.9900:00:00
2016-12-1674,6004.995.024.945.0200:00:00
2016-12-1920,5004.995.014.934.9300:00:00
2016-12-2018,9004.924.964.914.9600:00:00
2016-12-2145,6004.944.984.894.9600:00:00
2016-12-2219,3004.964.994.944.9400:00:00
2016-12-236,5004.954.974.954.9500:00:00
2016-12-2604.954.954.954.9500:00:00
2016-12-2716,8004.924.964.924.9300:00:00
2016-12-2815,7004.944.944.894.9000:00:00
2016-12-2914,2004.894.924.864.9000:00:00
2016-12-3028,9004.874.954.854.9500:00:00
2017-01-0219,6004.934.994.934.9700:00:00
2017-01-03176,5004.955.184.605.1400:00:00
2017-01-0445,3005.155.185.075.1300:00:00
2017-01-0528,7005.135.195.125.1200:00:00
2017-01-0623,9005.115.165.095.1400:00:00
2017-01-098,4005.165.185.115.1400:00:00
2017-01-1014,4005.135.135.095.1300:00:00
2017-01-1115,4005.135.135.065.0900:00:00
2017-01-1243,2005.055.115.025.0800:00:00
2017-01-1343,2005.075.155.055.1500:00:00
2017-01-1612,6005.085.125.075.1200:00:00
2017-01-1715,4005.055.105.045.0400:00:00
2017-01-185,6005.035.085.035.0400:00:00
2017-01-1938,6005.025.125.025.0400:00:00
2017-01-2020,5005.065.145.065.1200:00:00
2017-01-2321,9005.095.115.035.0300:00:00
2017-01-2464,6005.075.145.035.1400:00:00
2017-01-2584,7005.185.405.185.3800:00:00
2017-01-2697,6005.405.495.345.3400:00:00
2017-01-2734,1005.325.345.265.3200:00:00
2017-01-3028,8005.275.295.175.1800:00:00
2017-01-3151,6005.155.285.155.1500:00:00
2017-02-0152,8005.195.255.155.1800:00:00
2017-02-0268,9005.245.315.215.3100:00:00
2017-02-0336,7005.295.355.295.3200:00:00
2017-02-0626,8005.325.345.205.2000:00:00
2017-02-0735,6005.185.195.125.1600:00:00
2017-02-0866,0005.235.234.955.0200:00:00
2017-02-0983,4005.005.185.005.1800:00:00
2017-02-1043,5005.135.135.015.0600:00:00
2017-02-1328,0005.075.145.035.1300:00:00
2017-02-1436,4005.115.185.115.1800:00:00
2017-02-1534,9005.205.285.205.2400:00:00
2017-02-1656,9005.285.285.185.1900:00:00
2017-02-1728,1005.175.215.085.1100:00:00
2017-02-2040,7005.155.195.085.1500:00:00
2017-02-2167,5005.135.215.105.1900:00:00
2017-02-2251,2005.225.235.085.1200:00:00
2017-02-2324,3005.095.165.095.1000:00:00
2017-02-2454,6005.105.155.025.0600:00:00
2017-02-2722,9005.125.125.055.0500:00:00
2017-02-2820,2005.075.165.075.1600:00:00
2017-03-0181,4005.075.325.065.3100:00:00
2017-03-0221,6005.325.345.235.2600:00:00
2017-03-0339,1005.225.325.195.3000:00:00
2017-03-0614,4005.285.335.275.2800:00:00
2017-03-0715,3005.245.295.245.2700:00:00
2017-03-0872,6005.275.375.275.3500:00:00
2017-03-0973,2005.375.455.325.4100:00:00
2017-03-10132,9005.425.575.425.5000:00:00
2017-03-1320,6005.445.485.435.4500:00:00
2017-03-1435,7005.425.445.375.3700:00:00
2017-03-1512,7005.365.455.365.4400:00:00
2017-03-16129,4005.475.655.475.6500:00:00
2017-03-1736,4005.655.705.605.6300:00:00
2017-03-2031,0005.625.675.585.6700:00:00
2017-03-21100,0005.635.765.605.6400:00:00
2017-03-2254,0005.605.725.555.7100:00:00
2017-03-2332,2005.735.745.665.6800:00:00
2017-03-2418,3005.735.735.675.7100:00:00
2017-03-2725,2005.685.685.635.6600:00:00
2017-03-2822,9005.695.755.675.7500:00:00
2017-03-2976,3005.755.775.675.6900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources