Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-04-2771,7004.604.674.534.5900:00:00
2016-04-28105,7004.534.634.454.5800:00:00
2016-04-2972,2004.534.584.454.4600:00:00
2016-05-0241,5004.444.444.354.3600:00:00
2016-05-0396,3004.344.344.164.1800:00:00
2016-05-0454,7004.224.224.064.0700:00:00
2016-05-0555,6004.104.144.034.0300:00:00
2016-05-0679,5004.034.113.944.0800:00:00
2016-05-0956,6003.994.153.954.0200:00:00
2016-05-1046,4004.014.104.014.0600:00:00
2016-05-1123,9004.094.103.994.0500:00:00
2016-05-1260,7004.014.133.994.0300:00:00
2016-05-1336,8003.994.093.974.0500:00:00
2016-05-1617,9004.024.084.004.0800:00:00
2016-05-1797,5004.114.174.044.0600:00:00
2016-05-1844,3004.054.154.024.1200:00:00
2016-05-1951,7004.164.204.094.1800:00:00
2016-05-207,5004.104.164.104.1400:00:00
2016-05-2349,8004.124.154.074.0700:00:00
2016-05-2439,5004.054.194.044.1900:00:00
2016-05-25107,2004.214.444.214.4300:00:00
2016-05-2621,2004.304.384.304.3800:00:00
2016-05-2762,2004.354.434.354.4000:00:00
2016-05-3015,8004.334.424.304.4200:00:00
2016-05-3138,7004.424.424.274.2900:00:00
2016-06-0180,7004.264.264.154.1600:00:00
2016-06-02118,7004.204.314.194.2000:00:00
2016-06-0379,6004.244.264.034.0400:00:00
2016-06-0671,4004.054.114.054.0800:00:00
2016-06-0722,6004.094.204.094.1600:00:00
2016-06-0840,8004.124.124.064.0900:00:00
2016-06-0958,9004.084.134.054.0900:00:00
2016-06-1096,6004.034.033.893.8900:00:00
2016-06-1359,4003.883.883.733.7700:00:00
2016-06-1455,5003.723.733.623.6300:00:00
2016-06-1584,0003.653.783.653.7300:00:00
2016-06-1685,5003.673.673.573.6600:00:00
2016-06-1734,1003.723.853.723.7900:00:00
2016-06-20123,1003.934.023.923.9500:00:00
2016-06-2180,1003.934.033.934.0200:00:00
2016-06-2218,2004.074.093.974.0100:00:00
2016-06-2378,3004.064.224.034.2200:00:00
2016-06-24604,4003.423.613.223.4700:00:00
2016-06-27611,1003.533.593.243.3400:00:00
2016-06-28208,3003.403.473.383.3800:00:00
2016-06-29121,8003.433.493.433.4900:00:00
2016-06-3079,6003.453.463.373.4200:00:00
2016-07-01140,6003.483.533.423.5000:00:00
2016-07-0436,9003.543.563.463.4900:00:00
2016-07-05159,7003.483.493.383.3900:00:00
2016-07-0699,5003.373.393.283.3400:00:00
2016-07-0764,7003.373.393.333.3800:00:00
2016-07-08145,3003.353.533.353.5200:00:00
2016-07-11115,8003.513.593.483.5700:00:00
2016-07-12162,0003.573.803.573.7900:00:00
2016-07-13113,4003.833.843.723.7400:00:00
2016-07-1467,7003.793.833.753.8000:00:00
2016-07-1542,0003.853.893.783.8000:00:00
2016-07-1842,3003.853.853.753.8300:00:00
2016-07-1963,8003.783.833.723.7800:00:00
2016-07-2049,0003.763.803.753.7900:00:00
2016-07-21104,5003.823.943.813.9400:00:00
2016-07-225,6003.833.893.833.8600:00:00
2016-07-2554,5003.833.883.773.8100:00:00
2016-07-2656,0003.833.833.723.7800:00:00
2016-07-2788,2003.723.913.723.8600:00:00
2016-07-2872,6003.833.863.713.7500:00:00
2016-07-2931,2003.713.833.713.7700:00:00
2016-08-0196,9003.833.873.653.7500:00:00
2016-08-02164,3003.753.753.503.5200:00:00
2016-08-03330,7003.583.583.463.5000:00:00
2016-08-0468,4003.543.643.533.5300:00:00
2016-08-0554,8003.553.713.553.7100:00:00
2016-08-0856,4003.603.813.603.7500:00:00
2016-08-0987,8003.803.823.743.8200:00:00
2016-08-1021,6003.783.853.783.8200:00:00
2016-08-1119,4003.843.853.813.8300:00:00
2016-08-1232,1003.863.873.833.8300:00:00
2016-08-1503.873.873.813.8100:00:00
2016-08-1617,1003.853.853.793.8100:00:00
2016-08-1755,9003.823.833.733.7300:00:00
2016-08-1868,7003.793.793.673.7100:00:00
2016-08-1952,1003.693.693.603.6100:00:00
2016-08-2225,7003.603.703.603.6600:00:00
2016-08-2344,3003.683.783.683.7800:00:00
2016-08-2463,3003.773.883.743.8700:00:00
2016-08-2539,9003.803.853.803.8500:00:00
2016-08-2654,8003.853.893.833.8900:00:00
2016-08-2920,0003.853.903.843.8600:00:00
2016-08-3034,8003.863.953.863.9100:00:00
2016-08-3182,2003.944.063.944.0500:00:00
2016-09-0182,1004.054.164.004.0100:00:00
2016-09-0248,7004.004.103.984.1000:00:00
2016-09-0540,6004.064.154.064.1200:00:00
2016-09-0661,3004.114.174.074.0700:00:00
2016-09-0715,5004.064.124.054.1100:00:00
2016-09-08153,9004.144.234.114.1900:00:00
2016-09-0948,0004.204.284.184.1900:00:00
2016-09-1259,5004.104.124.034.0900:00:00
2016-09-1365,2004.084.373.993.9900:00:00
2016-09-1447,5003.994.003.933.9300:00:00
2016-09-1517,4003.933.973.913.9500:00:00
2016-09-1644,2003.993.993.873.8800:00:00
2016-09-19455,3003.933.963.923.9500:00:00
2016-09-2029,3003.973.973.863.9000:00:00
2016-09-2126,7003.954.013.953.9800:00:00
2016-09-2250,5004.024.124.024.1100:00:00
2016-09-2351,9004.074.073.863.9700:00:00
2016-09-2653,1003.913.913.833.8900:00:00
2016-09-2740,2003.923.933.833.8500:00:00
2016-09-2892,5003.843.953.843.9200:00:00
2016-09-2931,8003.983.983.943.9600:00:00
2016-09-3059,5003.853.953.763.9500:00:00
2016-10-0340,0003.973.973.913.9500:00:00
2016-10-0433,9003.923.983.923.9500:00:00
2016-10-0541,1003.924.023.904.0000:00:00
2016-10-0624,4003.974.093.974.0500:00:00
2016-10-0731,9004.054.063.963.9800:00:00
2016-10-1031,9003.984.003.894.0000:00:00
2016-10-1113,1004.004.013.963.9900:00:00
2016-10-1210,8004.014.034.004.0100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources