Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-11-1179,9005.205.295.185.2400:00:00
2015-11-12115,0005.245.245.035.0800:00:00
2015-11-13145,1005.185.184.965.0000:00:00
2015-11-1695,0004.985.014.924.9400:00:00
2015-11-17101,3005.025.125.005.1100:00:00
2015-11-1888,0005.135.135.075.1200:00:00
2015-11-1948,2005.145.245.145.2200:00:00
2015-11-2052,8005.235.255.155.1500:00:00
2015-11-2347,0005.125.215.125.2000:00:00
2015-11-2461,0005.175.205.085.2000:00:00
2015-11-25104,1005.185.184.975.0700:00:00
2015-11-26100,4005.075.185.045.1300:00:00
2015-11-2775,5005.125.205.115.1200:00:00
2015-11-3054,9005.095.195.095.1900:00:00
2015-12-01119,2005.205.225.175.2000:00:00
2015-12-0297,9005.205.205.115.1500:00:00
2015-12-03124,5005.105.154.944.9700:00:00
2015-12-04140,6005.015.014.864.9700:00:00
2015-12-0749,7004.965.004.874.9000:00:00
2015-12-0850,2004.884.884.724.7800:00:00
2015-12-09107,5004.774.814.654.7500:00:00
2015-12-1059,6004.764.804.674.7200:00:00
2015-12-1168,7004.754.754.624.6500:00:00
2015-12-1473,8004.554.664.454.5500:00:00
2015-12-15101,0004.514.654.514.6500:00:00
2015-12-1661,0004.654.744.604.6500:00:00
2015-12-1780,9004.734.864.734.8000:00:00
2015-12-1879,4004.874.874.664.7100:00:00
2015-12-2182,5004.684.684.504.5100:00:00
2015-12-2278,9004.554.554.484.5200:00:00
2015-12-2357,0004.554.704.554.7000:00:00
2015-12-2453,4004.744.744.664.6900:00:00
2015-12-2504.694.694.694.6900:00:00
2015-12-2822,2004.674.734.654.6900:00:00
2015-12-2980,6004.664.664.604.6000:00:00
2015-12-3024,5004.634.644.584.6300:00:00
2015-12-3140,0004.614.624.564.6000:00:00
2016-01-0104.604.604.604.6000:00:00
2016-01-0492,1004.554.554.394.4700:00:00
2016-01-0539,2004.404.464.374.3700:00:00
2016-01-0653,6004.384.384.204.2600:00:00
2016-01-07144,3004.204.204.084.1500:00:00
2016-01-0874,6004.144.214.064.0600:00:00
2016-01-1163,2004.044.204.044.1000:00:00
2016-01-1263,5004.134.254.074.2400:00:00
2016-01-1370,6004.204.254.134.1900:00:00
2016-01-1498,0004.124.174.014.1700:00:00
2016-01-15113,5004.174.173.964.0000:00:00
2016-01-18115,3003.984.033.903.9800:00:00
2016-01-1967,9004.024.053.913.9600:00:00
2016-01-2056,0003.903.903.723.7400:00:00
2016-01-2185,3003.843.893.723.8500:00:00
2016-01-2252,0003.934.073.924.0400:00:00
2016-01-2544,7004.004.023.843.8400:00:00
2016-01-2674,3003.833.993.773.9900:00:00
2016-01-2797,7004.054.053.893.9800:00:00
2016-01-2893,9003.984.003.823.8500:00:00
2016-01-2976,1003.853.943.853.9100:00:00
2016-02-0181,5003.903.933.783.8000:00:00
2016-02-0283,0003.803.803.613.6300:00:00
2016-02-0399,1003.623.623.393.5500:00:00
2016-02-04114,5003.543.713.493.6300:00:00
2016-02-0554,8003.713.833.643.7500:00:00
2016-02-08109,1003.773.793.513.5300:00:00
2016-02-0967,7003.533.633.353.4000:00:00
2016-02-10120,0003.423.633.403.6000:00:00
2016-02-11111,5003.553.553.323.3400:00:00
2016-02-1292,8003.383.483.343.4800:00:00
2016-02-1560,8003.573.643.563.5900:00:00
2016-02-1656,0003.653.663.533.5900:00:00
2016-02-1790,3003.623.753.613.7500:00:00
2016-02-1898,8003.823.823.593.6000:00:00
2016-02-1987,9003.633.663.453.5000:00:00
2016-02-2266,8003.503.663.503.6500:00:00
2016-02-2358,3003.643.733.603.6300:00:00
2016-02-2481,7003.633.633.433.4600:00:00
2016-02-2559,1003.513.583.493.5200:00:00
2016-02-2693,8003.553.713.553.6800:00:00
2016-02-2948,2003.673.753.603.7500:00:00
2016-03-01116,8003.753.843.713.7900:00:00
2016-03-02126,0003.794.053.793.9600:00:00
2016-03-0387,9004.084.104.004.1000:00:00
2016-03-0465,8004.094.154.044.1200:00:00
2016-03-0740,8004.124.144.024.1000:00:00
2016-03-0872,2004.124.214.064.1300:00:00
2016-03-0986,7004.164.204.094.1300:00:00
2016-03-10150,2004.104.404.074.1900:00:00
2016-03-11123,8004.264.444.264.4000:00:00
2016-03-1498,7004.424.554.424.5300:00:00
2016-03-15156,5004.514.514.324.3300:00:00
2016-03-16115,7004.334.374.184.2200:00:00
2016-03-1786,0004.284.304.094.2200:00:00
2016-03-18117,4004.254.334.184.3200:00:00
2016-03-2158,0004.274.324.224.2400:00:00
2016-03-2260,1004.214.214.124.1700:00:00
2016-03-23107,2004.184.184.054.0600:00:00
2016-03-2484,1004.054.073.984.0000:00:00
2016-03-2504.004.004.004.0000:00:00
2016-03-2804.004.004.004.0000:00:00
2016-03-2956,2004.004.073.963.9700:00:00
2016-03-3034,5004.014.053.983.9800:00:00
2016-03-3161,9003.983.983.853.9000:00:00
2016-04-0179,5003.843.933.803.9000:00:00
2016-04-0448,2003.833.873.773.7900:00:00
2016-04-0570,2003.773.773.653.6700:00:00
2016-04-0645,8003.713.723.623.6700:00:00
2016-04-0740,9003.643.643.563.5900:00:00
2016-04-0859,5003.623.703.603.6900:00:00
2016-04-1197,4003.663.803.623.7700:00:00
2016-04-1268,7003.773.823.703.7600:00:00
2016-04-1377,3003.834.053.833.9900:00:00
2016-04-1451,5004.044.103.984.0700:00:00
2016-04-1557,4004.034.084.034.0600:00:00
2016-04-1860,4003.984.123.934.0500:00:00
2016-04-1944,7004.104.194.104.1400:00:00
2016-04-2088,1004.114.344.114.3400:00:00
2016-04-21157,2004.284.474.284.3800:00:00
2016-04-2232,9004.364.484.364.4400:00:00
2016-04-2526,8004.484.494.344.3400:00:00
2016-04-26129,3004.374.534.374.5300:00:00
2016-04-2771,7004.604.674.534.5900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources