Bookmark and Share

Last Minute: "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.76 (-0.93%%) SANOFI - [Ticker: SAN.PA]Chart SANOFI  News SANOFI  Download Historical Prices for Metastock SANOFI and Others  Technical Analysis SANOFI  
Last Trade80.53Last Trade Time2017-11-01 - 21:36:00
Variation-0.76 (-0.93%)Open81.79
High81.99Low80.43
Volume2,902,429Average Volume (3m)0
YieldBid / Ask71.12 x 1,000 - 71.74 x 44,000
Former Close81.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-214,540,00066.8967.3566.5666.7600:00:00
2007-02-224,235,50066.8567.2966.3766.5600:00:00
2007-02-233,333,80066.5466.6866.1566.6200:00:00
2007-02-263,071,70066.8666.8666.4066.7000:00:00
2007-02-277,896,90066.1766.4865.4065.6500:00:00
2007-02-289,385,90065.0065.0363.7264.2600:00:00
2007-03-019,870,40064.0064.9562.5063.6200:00:00
2007-03-029,565,50063.7564.6563.3164.0900:00:00
2007-03-055,826,10063.1564.3162.7263.8700:00:00
2007-03-065,522,30064.0564.8863.7164.4100:00:00
2007-03-075,273,60064.4364.7864.2264.6000:00:00
2007-03-084,164,80065.0065.3764.3465.2500:00:00
2007-03-095,091,80065.5565.8764.8065.5000:00:00
2007-03-124,240,40065.5066.1464.6564.8500:00:00
2007-03-134,746,40064.8065.0064.0664.2000:00:00
2007-03-149,570,00063.3263.4062.8162.8400:00:00
2007-03-155,301,40063.3063.5462.8563.5400:00:00
2007-03-166,835,90063.2563.7463.0063.2500:00:00
2007-03-194,699,50063.7863.8062.8163.7400:00:00
2007-03-204,302,10063.7064.6063.1564.3700:00:00
2007-03-213,237,30064.2164.7764.0764.5400:00:00
2007-03-225,497,60065.5465.6664.8165.3400:00:00
2007-03-233,620,10065.1065.5064.7065.3400:00:00
2007-03-264,903,40065.3165.4264.0264.4500:00:00
2007-03-273,570,20064.8865.0764.2464.5000:00:00
2007-03-285,285,20064.5064.5563.8064.3000:00:00
2007-03-294,260,50064.6565.1664.2565.0000:00:00
2007-03-304,933,40064.8365.7964.1465.1000:00:00
2007-04-024,847,60064.8464.9364.4064.7400:00:00
2007-04-033,815,20064.9064.9964.3664.9000:00:00
2007-04-043,889,30065.0165.5264.7365.4600:00:00
2007-04-051,939,00065.8365.8365.1365.5200:00:00
2007-04-06065.5265.5265.5265.5200:00:00
2007-04-09065.5265.5265.5265.5200:00:00
2007-04-104,715,80065.4065.4564.9565.2600:00:00
2007-04-115,326,00065.0266.0065.0265.3900:00:00
2007-04-123,754,80065.3065.8865.1065.6100:00:00
2007-04-138,132,40065.8967.7865.6667.4400:00:00
2007-04-164,790,60067.9368.3867.4568.2800:00:00
2007-04-174,221,00068.0468.4967.3468.1000:00:00
2007-04-184,092,30068.2068.4967.5868.0000:00:00
2007-04-196,276,10067.3267.6966.8667.3000:00:00
2007-04-206,167,30067.8568.0867.3267.6900:00:00
2007-04-234,853,40068.2268.3566.8666.9100:00:00
2007-04-243,894,90067.2567.4966.6266.9900:00:00
2007-04-253,346,80067.0067.8267.0067.5100:00:00
2007-04-263,834,00068.0068.4467.5067.8300:00:00
2007-04-272,968,40067.5568.2067.0867.4500:00:00
2007-04-303,247,20067.1168.2967.0067.4800:00:00
2007-05-01067.4867.4867.4867.4800:00:00
2007-05-025,711,50067.9068.5767.3268.3600:00:00
2007-05-035,196,60068.5068.5067.0367.6800:00:00
2007-05-044,551,30067.7668.6667.5068.3200:00:00
2007-05-072,450,90068.6469.1768.3068.6200:00:00
2007-05-083,123,20068.4268.8567.5068.6400:00:00
2007-05-092,990,50069.0069.2068.0968.3100:00:00
2007-05-102,893,70068.6568.6567.7968.1300:00:00
2007-05-116,382,90067.8868.1966.9167.8000:00:00
2007-05-143,545,20067.4967.9267.2167.4800:00:00
2007-05-154,534,10067.3268.1567.2068.0400:00:00
2007-05-164,624,90067.9368.9567.7768.5500:00:00
2007-05-172,715,50068.8968.9568.1268.3000:00:00
2007-05-188,019,20068.5170.2768.5070.0600:00:00
2007-05-216,737,30070.1971.3869.8171.1700:00:00
2007-05-224,819,10070.9771.1670.1670.9600:00:00
2007-05-234,037,50071.0071.3670.3270.6500:00:00
2007-05-244,491,70070.2570.9569.7570.5800:00:00
2007-05-253,015,60070.2671.0670.1070.7000:00:00
2007-05-28545,20070.9371.0570.3170.9200:00:00
2007-05-293,013,00071.3071.3069.8570.5200:00:00
2007-05-304,232,80070.9971.0570.1470.9500:00:00
2007-05-315,511,90071.2371.8071.0371.6600:00:00
2007-06-014,153,10071.7571.9570.9471.3500:00:00
2007-06-043,642,10071.2971.7871.0071.2100:00:00
2007-06-054,478,90071.4571.4570.3370.3300:00:00
2007-06-066,290,60070.4971.1969.3969.5800:00:00
2007-06-076,428,70068.5268.9567.4367.6300:00:00
2007-06-085,963,90067.4668.4466.6267.5700:00:00
2007-06-1110,361,80067.8268.9066.8067.5200:00:00
2007-06-126,159,00066.5667.2666.3566.9500:00:00
2007-06-134,984,70066.8967.5066.1567.2600:00:00
2007-06-1433,833,50063.0063.9961.5363.0000:00:00
2007-06-1516,792,90062.9963.2962.2062.6500:00:00
2007-06-187,531,40062.6162.7661.5562.0400:00:00
2007-06-1918,053,50062.0063.7561.2062.1000:00:00
2007-06-208,042,10062.2062.6261.5361.6500:00:00
2007-06-219,747,50061.1961.4560.5060.7700:00:00
2007-06-226,839,90060.7560.8860.1160.4000:00:00
2007-06-257,513,10060.1560.2559.6560.0500:00:00
2007-06-267,864,60059.8060.4659.7859.9600:00:00
2007-06-276,732,60060.0060.7359.8560.3000:00:00
2007-06-286,070,90060.7061.0060.1860.4300:00:00
2007-06-297,031,50060.7960.7959.7860.1000:00:00
2007-07-024,968,00059.8060.6959.7560.2500:00:00
2007-07-034,739,20060.5060.8860.3260.4600:00:00
2007-07-045,635,00060.5561.8760.4961.1700:00:00
2007-07-056,950,80061.5462.3061.3061.4400:00:00
2007-07-063,388,90061.5561.8861.2561.5300:00:00
2007-07-093,781,50061.7062.0461.4461.5600:00:00
2007-07-104,728,80061.3962.0460.8160.9900:00:00
2007-07-114,799,40060.5060.9360.3560.6400:00:00
2007-07-125,967,80060.8861.6760.6861.5500:00:00
2007-07-136,288,00062.1662.3361.4461.7900:00:00
2007-07-166,138,70061.9962.6661.5362.3700:00:00
2007-07-174,156,60062.3062.6161.7062.4000:00:00
2007-07-184,505,50061.8862.3861.5261.5700:00:00
2007-07-195,632,00062.0062.6060.9562.2600:00:00
2007-07-206,688,70062.1663.1962.1362.4600:00:00
2007-07-233,700,40062.3162.6561.8562.2400:00:00
2007-07-243,848,40062.0462.4761.5161.6000:00:00
2007-07-256,253,60061.3962.3860.9561.5900:00:00
2007-07-266,434,40061.9561.9560.5560.5500:00:00
2007-07-276,254,50060.3761.0760.0460.2800:00:00
2007-07-305,615,10060.1060.8059.9060.3000:00:00
2007-07-315,028,80060.4361.7160.4361.5000:00:00
2007-08-0110,570,20059.9059.9058.4159.4400:00:00
2007-08-027,789,20059.6060.6459.5060.5400:00:00
2007-08-034,631,00060.5660.8759.6359.7900:00:00
2007-08-065,467,90059.1260.5559.0059.9300:00:00
2007-08-074,885,30060.4160.8960.2560.8900:00:00
2007-08-087,520,00060.9861.8060.7061.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources