Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-23102,683,1005.315.445.285.4400:00:00
2009-03-24107,108,8005.565.645.365.4700:00:00
2009-03-2599,597,1005.395.575.355.4700:00:00
2009-03-2672,467,9005.505.575.395.5200:00:00
2009-03-2765,687,5005.505.595.345.3400:00:00
2009-03-3087,847,9005.145.174.924.9400:00:00
2009-03-3163,288,4004.995.194.975.1900:00:00
2009-04-0199,181,4005.105.444.995.3900:00:00
2009-04-02151,201,8005.555.915.535.9000:00:00
2009-04-03101,816,9005.816.055.775.9000:00:00
2009-04-0697,343,8006.046.145.715.8600:00:00
2009-04-0793,497,6005.936.025.735.8900:00:00
2009-04-0858,924,6005.786.025.726.0000:00:00
2009-04-0977,562,2006.106.546.086.5200:00:00
2009-04-1006.656.656.656.6500:00:00
2009-04-1306.726.726.726.7200:00:00
2009-04-14158,160,3006.506.796.416.6700:00:00
2009-04-1592,308,6006.546.646.416.4800:00:00
2009-04-1698,233,9006.606.756.496.7000:00:00
2009-04-17126,774,3006.766.906.646.9000:00:00
2009-04-20118,603,3006.876.926.496.5500:00:00
2009-04-21119,554,3006.536.596.206.4100:00:00
2009-04-22105,766,8006.456.686.326.6800:00:00
2009-04-2375,436,2006.576.686.446.5200:00:00
2009-04-2465,392,3006.586.726.546.7200:00:00
2009-04-2768,816,1006.576.686.476.6500:00:00
2009-04-2869,551,8006.486.676.396.5600:00:00
2009-04-29100,317,8006.737.016.686.9600:00:00
2009-04-30101,873,6007.077.337.047.2700:00:00
2009-05-0107.497.497.497.4900:00:00
2009-05-0486,208,1007.007.106.836.9800:00:00
2009-05-05101,338,8006.997.146.937.0800:00:00
2009-05-0684,898,5006.977.176.977.1100:00:00
2009-05-07109,526,4007.207.316.997.0200:00:00
2009-05-0883,795,9007.177.397.117.3500:00:00
2009-05-1192,638,0007.397.437.187.3100:00:00
2009-05-1295,383,2007.197.337.167.2100:00:00
2009-05-13110,652,7007.257.286.846.8400:00:00
2009-05-1483,877,0006.766.886.656.8800:00:00
2009-05-1572,539,9006.987.006.756.8100:00:00
2009-05-1877,461,0006.677.126.657.1000:00:00
2009-05-1996,485,5007.207.397.187.3400:00:00
2009-05-2087,215,0007.287.407.187.3100:00:00
2009-05-2156,329,0007.177.227.077.1300:00:00
2009-05-2270,251,9007.157.337.117.2800:00:00
2009-05-2528,106,2007.317.337.177.3100:00:00
2009-05-2676,135,8007.247.477.207.4000:00:00
2009-05-2789,595,2007.487.597.437.5700:00:00
2009-05-2857,022,9007.447.557.417.5100:00:00
2009-05-2965,863,6007.627.637.487.4900:00:00
2009-06-0165,249,7007.677.847.637.8000:00:00
2009-06-0275,070,0007.707.827.647.7500:00:00
2009-06-0378,346,3007.777.817.487.5300:00:00
2009-06-0464,944,5007.547.607.457.5700:00:00
2009-06-0576,822,7007.647.827.637.7300:00:00
2009-06-0861,729,0007.697.727.547.6100:00:00
2009-06-0966,261,2007.697.797.667.7400:00:00
2009-06-1089,579,7007.848.017.847.9400:00:00
2009-06-1186,685,2007.938.087.918.0200:00:00
2009-06-1244,235,6008.008.067.958.0600:00:00
2009-06-1563,018,5008.028.027.857.8500:00:00
2009-06-1662,286,0007.948.007.867.9000:00:00
2009-06-1771,370,3007.937.957.707.8200:00:00
2009-06-1861,498,5007.838.027.768.0100:00:00
2009-06-19124,136,9008.008.447.968.4100:00:00
2009-06-2276,080,6008.388.388.088.0900:00:00
2009-06-2384,319,0008.028.097.927.9800:00:00
2009-06-2465,166,8008.028.277.948.2400:00:00
2009-06-2560,322,6008.238.328.068.2900:00:00
2009-06-2658,624,2008.358.478.268.3500:00:00
2009-06-2970,414,2008.308.618.288.6000:00:00
2009-06-3065,699,8008.658.688.488.5600:00:00
2009-07-0164,487,2008.638.758.608.7000:00:00
2009-07-0262,553,5008.628.748.388.3800:00:00
2009-07-0332,982,2008.488.568.368.5600:00:00
2009-07-0652,490,8008.498.518.278.3600:00:00
2009-07-0757,260,9008.458.558.348.3500:00:00
2009-07-0861,603,6008.288.358.068.1200:00:00
2009-07-0947,850,9008.218.348.188.2500:00:00
2009-07-1044,072,6008.178.308.148.1700:00:00
2009-07-1353,671,4008.138.418.008.4000:00:00
2009-07-1448,533,4008.488.538.348.4900:00:00
2009-07-1576,568,3008.558.858.518.8500:00:00
2009-07-1666,870,8008.819.038.748.9400:00:00
2009-07-1743,077,2009.019.068.858.9700:00:00
2009-07-2043,474,7009.109.189.069.1500:00:00
2009-07-2162,895,1009.209.339.079.1000:00:00
2009-07-2239,688,7009.169.199.089.1900:00:00
2009-07-2365,470,1009.209.499.209.4300:00:00
2009-07-2457,675,5009.419.659.369.5700:00:00
2009-07-2760,378,1009.709.909.689.9000:00:00
2009-07-2880,300,9009.9610.089.859.9800:00:00
2009-07-2979,344,00010.0210.129.689.8600:00:00
2009-07-3066,067,3009.8910.079.7310.0100:00:00
2009-07-3163,921,10010.0010.189.9810.1600:00:00
2009-08-0362,569,4009.9810.159.9410.0500:00:00
2009-08-0446,995,60010.1110.119.9010.0100:00:00
2009-08-0546,790,70010.0310.109.769.8600:00:00
2009-08-0658,345,00010.0210.109.9310.0200:00:00
2009-08-0763,779,3009.9810.249.9010.2300:00:00
2009-08-1029,374,90010.1610.2110.0710.1800:00:00
2009-08-1142,005,20010.2010.2410.0310.0900:00:00
2009-08-1245,226,70010.0710.249.9510.2300:00:00
2009-08-1344,932,60010.2310.3910.2010.2900:00:00
2009-08-1435,025,20010.3410.4010.1010.1600:00:00
2009-08-1756,826,80010.0910.109.739.8500:00:00
2009-08-1832,923,8009.8810.029.8510.0200:00:00
2009-08-1937,464,9009.8810.049.779.9800:00:00
2009-08-2035,841,20010.1010.2310.0610.1900:00:00
2009-08-2155,701,00010.1510.5010.1210.5000:00:00
2009-08-2445,435,10010.5010.6710.4810.6000:00:00
2009-08-2552,895,50010.5310.7610.4310.7500:00:00
2009-08-2650,924,90010.7010.7710.6510.7400:00:00
2009-08-2735,671,50010.6610.7710.6510.7500:00:00
2009-08-2838,471,90010.7810.9410.7710.8400:00:00
2009-08-3139,748,00010.7310.9110.6910.7300:00:00
2009-09-0149,352,70010.8210.8310.4810.4900:00:00
2009-09-0266,426,20010.4210.4410.0510.2000:00:00
2009-09-0359,450,20010.2010.4610.1010.3000:00:00
2009-09-0476,265,50010.4010.7710.3510.7700:00:00
2009-09-0738,844,20010.8410.9010.7410.8400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources