Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-231,041,9004.975.014.974.9900:00:00
2009-09-243,806,6004.995.014.904.9200:00:00
2009-09-252,227,2004.934.934.854.8600:00:00
2009-09-281,751,7004.884.994.864.9900:00:00
2009-09-291,378,5005.015.014.964.9700:00:00
2009-09-303,995,9005.005.084.995.0500:00:00
2009-10-014,671,7005.075.115.055.0700:00:00
2009-10-024,402,6005.025.044.964.9700:00:00
2009-10-054,131,5004.944.974.894.9700:00:00
2009-10-063,675,7004.995.034.975.0100:00:00
2009-10-074,066,6005.005.014.874.9100:00:00
2009-10-081,664,2004.944.984.914.9300:00:00
2009-10-092,779,1004.934.974.914.9300:00:00
2009-10-121,283,0004.934.994.934.9700:00:00
2009-10-132,120,4004.954.984.864.8900:00:00
2009-10-142,862,9004.914.984.894.9700:00:00
2009-10-152,123,7004.954.994.914.9500:00:00
2009-10-164,615,6004.974.984.894.9300:00:00
2009-10-192,654,0004.924.994.924.9500:00:00
2009-10-202,140,4004.954.974.884.9300:00:00
2009-10-215,015,2004.884.934.754.8600:00:00
2009-10-225,420,7004.854.864.764.8400:00:00
2009-10-233,610,6004.854.874.804.8200:00:00
2009-10-263,515,4004.824.834.714.7400:00:00
2009-10-274,048,0004.724.774.654.7200:00:00
2009-10-283,388,3004.704.704.554.6300:00:00
2009-10-292,935,2004.614.694.594.6800:00:00
2009-10-303,573,7004.684.724.554.5900:00:00
2009-11-022,086,2004.574.614.534.6100:00:00
2009-11-032,409,4004.584.594.504.5300:00:00
2009-11-042,562,1004.544.594.534.5500:00:00
2009-11-052,923,6004.554.604.474.5900:00:00
2009-11-062,419,4004.574.644.534.6100:00:00
2009-11-092,232,1004.624.694.624.6800:00:00
2009-11-103,202,7004.674.734.664.6600:00:00
2009-11-1120,200,2004.414.474.364.4100:00:00
2009-11-135,678,8004.424.464.414.4300:00:00
2009-11-163,190,3004.474.494.454.4700:00:00
2009-11-172,896,5004.484.484.434.4300:00:00
2009-11-182,087,6004.434.464.434.4500:00:00
2009-11-193,278,6004.464.474.384.3900:00:00
2009-11-203,112,5004.404.434.364.3800:00:00
2009-11-232,526,3004.404.434.374.4000:00:00
2009-11-243,303,1004.364.414.344.4100:00:00
2009-11-252,985,6004.414.434.384.3800:00:00
2009-11-264,085,1004.384.384.224.2600:00:00
2009-11-273,981,2004.204.324.174.3100:00:00
2009-11-302,593,7004.324.344.214.2400:00:00
2009-12-012,870,0004.264.324.244.2700:00:00
2009-12-022,923,6004.284.294.224.2500:00:00
2009-12-043,894,3004.244.274.224.2400:00:00
2009-12-072,637,4004.254.254.224.2400:00:00
2009-12-096,074,5004.164.164.014.0400:00:00
2009-12-113,023,9004.064.084.024.0300:00:00
2009-12-143,086,3004.054.074.014.0200:00:00
2009-12-153,335,8004.004.003.923.9600:00:00
2009-12-163,343,0003.954.003.953.9800:00:00
2009-12-172,945,5003.973.983.913.9300:00:00
2009-12-185,554,3003.953.953.883.8900:00:00
2009-12-212,830,1003.903.923.883.8900:00:00
2009-12-222,511,0003.903.913.883.9000:00:00
2009-12-232,217,0003.903.943.893.9200:00:00
2009-12-281,080,5003.943.953.923.9300:00:00
2009-12-291,908,4003.933.943.903.9100:00:00
2009-12-303,188,7003.923.923.883.8800:00:00
2010-01-042,901,6003.903.963.883.9600:00:00
2010-01-055,304,2003.994.083.964.0200:00:00
2010-01-064,201,6004.034.104.004.1000:00:00
2010-01-074,378,5004.104.134.074.1000:00:00
2010-01-084,090,7004.124.164.114.1300:00:00
2010-01-113,621,1004.174.224.144.1500:00:00
2010-01-123,021,5004.164.204.134.1600:00:00
2010-01-134,225,6004.154.204.154.1700:00:00
2010-01-142,506,1004.184.194.154.1700:00:00
2010-01-157,383,3004.194.194.054.0800:00:00
2010-01-182,008,2004.084.094.064.0700:00:00
2010-01-195,161,5004.064.074.004.0600:00:00
2010-01-205,957,1004.074.083.943.9500:00:00
2010-01-216,745,0003.993.993.853.8500:00:00
2010-01-226,833,6003.863.893.793.8900:00:00
2010-01-253,558,5003.873.913.843.8600:00:00
2010-01-265,875,8003.863.903.853.9000:00:00
2010-01-275,441,1003.903.943.853.9100:00:00
2010-01-286,143,7003.933.953.823.8500:00:00
2010-01-293,499,3003.863.883.843.8600:00:00
2010-02-014,791,7003.853.873.803.8300:00:00
2010-02-023,764,3003.813.863.813.8300:00:00
2010-02-047,170,6003.743.753.503.5200:00:00
2010-02-057,671,6003.503.563.423.4600:00:00
2010-02-085,580,9003.453.513.403.4900:00:00
2010-02-095,965,0003.473.563.443.4800:00:00
2010-02-104,233,4003.513.573.503.5700:00:00
2010-02-114,875,0003.593.593.473.5100:00:00
2010-02-123,474,7003.543.543.473.4900:00:00
2010-02-151,982,1003.513.553.493.5100:00:00
2010-02-163,035,7003.533.563.503.5400:00:00
2010-02-176,013,6003.563.573.533.5500:00:00
2010-02-186,092,9003.533.573.523.5700:00:00
2010-02-198,131,2003.573.613.553.6000:00:00
2010-02-224,153,2003.623.623.553.6200:00:00
2010-02-234,229,2003.623.663.533.5500:00:00
2010-02-245,280,6003.573.593.503.5600:00:00
2010-02-257,042,3003.573.613.533.5400:00:00
2010-02-269,638,9003.583.593.503.5500:00:00
2010-03-015,334,9003.583.603.553.5700:00:00
2010-03-025,849,3003.593.643.553.6400:00:00
2010-03-035,909,9003.653.753.633.7500:00:00
2010-03-047,733,4003.763.883.743.8500:00:00
2010-03-055,137,2003.883.953.853.9300:00:00
2010-03-0813,637,8004.004.184.004.0600:00:00
2010-03-098,494,8004.094.104.034.0600:00:00
2010-03-105,956,3004.084.194.064.1800:00:00
2010-03-116,832,0004.184.224.154.1800:00:00
2010-03-127,115,5004.204.324.194.2700:00:00
2010-03-156,997,6004.284.314.264.2900:00:00
2010-03-168,212,5004.304.354.284.3500:00:00
2010-03-177,106,4004.354.404.344.3700:00:00
2010-03-1814,010,3004.374.374.284.3200:00:00
2010-03-1938,922,3004.344.384.274.3200:00:00
2010-03-2213,002,1004.324.324.134.2100:00:00
2010-03-239,678,0004.184.244.174.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources