Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-08-1225,199,5002.032.042.012.0300:00:00
2015-08-1323,915,9002.062.082.042.0500:00:00
2015-08-1427,462,7002.052.061.991.9900:00:00
2015-08-2537,376,8001.811.871.791.8600:00:00
2015-08-2624,031,9001.841.861.811.8400:00:00
2015-09-0369,272,3001.831.841.731.7800:00:00
2015-09-0454,221,9001.781.781.681.7000:00:00
2015-09-0723,782,6001.711.721.681.6900:00:00
2015-09-0816,532,6001.701.721.691.7000:00:00
2015-09-0928,691,9001.741.741.721.7200:00:00
2015-09-1425,070,4001.691.701.661.6800:00:00
2015-09-2126,838,6001.771.791.751.7600:00:00
2015-09-2233,116,5001.751.761.681.7100:00:00
2015-09-2345,065,2001.681.691.651.6500:00:00
2015-09-2939,782,8001.601.671.591.6400:00:00
2015-09-3037,038,9001.671.671.611.6400:00:00
2015-10-0855,663,9001.861.941.851.9400:00:00
2015-10-0969,080,9001.952.041.912.0200:00:00
2015-10-1522,938,3001.961.971.941.9600:00:00
2015-10-1636,272,4001.981.981.941.9700:00:00
2015-10-2037,718,7001.951.951.861.8700:00:00
2015-10-2127,004,0001.881.911.821.9000:00:00
2015-10-2240,270,9001.901.951.871.9300:00:00
2015-10-2356,795,0001.992.001.891.9100:00:00
2015-11-0241,270,4001.761.821.751.8100:00:00
2015-11-0331,372,7001.801.831.791.8300:00:00
2015-11-0429,850,1001.831.841.801.8100:00:00
2015-11-0520,146,4001.801.821.741.7500:00:00
2015-11-0630,674,0001.741.821.741.8100:00:00
2015-11-1022,650,1001.791.791.721.7400:00:00
2015-11-1134,367,4001.741.771.731.7500:00:00
2015-11-1733,548,7001.721.751.711.7400:00:00
2015-11-1836,361,1001.741.761.731.7400:00:00
2015-11-2613,524,6001.721.741.701.7300:00:00
2015-11-2712,155,0001.721.741.701.7100:00:00
2015-11-3027,724,9001.711.751.711.7500:00:00
2015-12-0122,222,4001.751.801.741.7800:00:00
2015-12-0220,269,9001.781.801.741.7500:00:00
2015-12-1029,172,6001.691.731.671.6800:00:00
2015-12-1120,725,6001.681.701.651.6600:00:00
2015-12-1422,234,5001.661.681.631.6300:00:00
2015-12-2915,565,4001.661.661.641.6500:00:00
2015-12-3011,154,0001.641.661.631.6500:00:00
2015-12-315,705,2001.641.651.631.6400:00:00
2016-01-0101.641.641.641.6400:00:00
2016-01-0419,729,5001.621.651.591.6300:00:00
2016-01-0732,281,3001.581.591.541.5800:00:00
2016-01-0839,607,5001.581.591.511.5200:00:00
2016-01-1837,457,6001.561.571.481.5000:00:00
2016-01-2139,399,6001.441.491.421.4600:00:00
2016-01-2222,426,8001.511.521.471.5000:00:00
2016-02-0144,595,9001.691.711.641.6600:00:00
2016-02-0228,538,8001.661.671.571.6000:00:00
2016-02-0331,983,4001.591.611.481.5300:00:00
2016-02-0847,340,7001.631.651.501.5100:00:00
2016-02-0953,365,7001.511.521.401.4200:00:00
2016-02-1041,607,3001.451.511.411.4700:00:00
2016-02-2521,349,2001.411.441.401.4000:00:00
2016-02-2639,929,1001.421.451.411.4400:00:00
2016-03-1054,229,0001.511.651.511.5800:00:00
2016-03-1157,281,8001.631.751.621.7300:00:00
2016-03-2120,087,4001.691.741.681.7000:00:00
2016-03-2801.661.661.661.6600:00:00
2016-03-2923,269,2001.661.681.621.6300:00:00
2016-03-3030,066,4001.651.671.621.6300:00:00
2016-04-0525,258,4001.501.511.471.4700:00:00
2016-04-0661,163,0001.461.471.411.4400:00:00
2016-04-1254,243,5001.441.471.411.4400:00:00
2016-04-1380,784,0001.461.571.451.5700:00:00
2016-05-1717,094,5001.541.581.521.5300:00:00
2016-05-1816,995,0001.521.561.511.5500:00:00
2016-05-2315,319,1001.581.591.551.5700:00:00
2016-06-0227,215,7001.541.601.531.5400:00:00
2016-06-0321,136,2001.551.561.501.5000:00:00
2016-06-0620,092,8001.511.531.491.5100:00:00
2016-06-0918,678,0001.501.511.491.4900:00:00
2016-06-1028,647,6001.481.481.421.4300:00:00
2016-06-1435,330,0001.401.411.361.3600:00:00
2016-06-1524,271,9001.381.411.361.3800:00:00
2016-06-2791,508,6001.291.291.091.1600:00:00
2016-07-0426,028,7001.211.211.171.1900:00:00
2016-07-0730,939,8001.101.121.081.0900:00:00
2016-07-0836,730,8001.091.171.091.1500:00:00
2016-07-2132,833,3001.291.321.271.2900:00:00
2016-07-2293,585,0001.301.301.171.1900:00:00
2016-08-0421,220,3001.131.161.131.1400:00:00
2016-08-0522,595,0001.151.171.151.1700:00:00
2016-08-1813,176,5001.191.201.161.1800:00:00
2016-08-1913,867,5001.171.181.141.1600:00:00
2016-09-0621,313,5001.251.251.211.2100:00:00
2016-09-0717,616,0001.221.221.201.2200:00:00
2016-09-1916,244,6001.161.171.141.1500:00:00
2016-09-2217,532,5001.181.201.171.1800:00:00
2016-09-2333,738,7001.171.181.131.1300:00:00
2016-09-2625,714,0001.131.131.101.1200:00:00
2016-10-0414,023,0001.141.151.121.1400:00:00
2016-10-0520,649,8001.131.161.131.1600:00:00
2016-10-0624,231,5001.161.181.151.1700:00:00
2016-10-0735,655,7001.161.171.121.1400:00:00
2016-10-2717,568,8001.251.271.231.2700:00:00
2016-10-2832,962,5001.281.281.201.2200:00:00
2016-11-0823,645,4001.221.241.191.2300:00:00
2016-11-0931,121,5001.161.251.161.2500:00:00
2016-11-1423,270,3001.321.331.301.3100:00:00
2016-11-1728,302,9001.271.291.261.2800:00:00
2016-11-1828,990,9001.291.291.251.2700:00:00
2016-11-22252,377,5001.231.241.181.2000:00:00
2016-11-2331,882,7001.211.211.181.2000:00:00
2017-01-027,790,1001.331.341.321.3400:00:00
2017-01-2319,581,2001.321.331.301.3000:00:00
2017-01-3150,793,2001.401.431.391.3900:00:00
2017-02-0127,402,6001.411.421.391.4100:00:00
2017-02-0239,630,6001.411.441.401.4400:00:00
2017-02-0332,475,6001.441.461.431.4600:00:00
2017-02-0738,645,9001.421.461.401.4500:00:00
2017-02-0838,628,3001.461.481.421.4500:00:00
2017-02-2013,209,4001.471.481.461.4700:00:00
2017-02-2331,016,0001.441.451.411.4100:00:00
2017-02-2428,135,3001.411.421.371.3900:00:00
2017-03-0715,860,6001.521.521.501.5200:00:00
2017-03-0838,577,0001.521.561.521.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources