Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-12-22317,09810.7811.2610.7011.1500:00:00
2017-12-26231,28011.2511.6511.2011.5500:00:00
2017-12-27270,30611.5511.6811.4011.5000:00:00
2017-12-28252,75911.5011.6011.3111.5000:00:00
2017-12-29254,31211.4011.6011.2511.3000:00:00
2018-01-02346,15711.3011.5811.3011.4000:00:00
2018-01-03557,16311.4011.5010.7510.9500:00:00
2018-01-04314,09910.9511.2010.9111.1500:00:00
2018-01-05188,47211.0011.3011.0011.1500:00:00
2018-01-08242,28611.0511.1510.7510.8000:00:00
2018-01-09425,38610.7510.9010.5010.6000:00:00
2018-01-10271,52210.6510.8510.4910.7500:00:00
2018-01-11216,13510.8010.8510.6010.6500:00:00
2018-01-12331,71710.7511.2510.6511.1000:00:00
2018-01-16402,78011.3011.4011.0011.3500:00:00
2018-01-17257,12111.3011.5511.2011.3000:00:00
2018-01-18353,16911.3511.5511.2511.3500:00:00
2018-01-19186,70811.3511.4411.2011.2000:00:00
2018-01-22169,23911.2011.3511.1011.2000:00:00
2018-01-23363,86211.1011.4510.9511.4000:00:00
2018-01-24413,04011.6511.8511.5011.8000:00:00
2018-01-25526,65311.7511.9811.5511.6000:00:00
2018-01-26327,21511.7011.8011.4511.6000:00:00
2018-01-29445,13611.5011.5011.1511.1500:00:00
2018-01-30348,90011.3511.6511.3011.5000:00:00
2018-01-31298,13211.5512.0011.5511.9000:00:00
2018-02-01312,24211.8012.0011.6011.7500:00:00
2018-02-02408,87811.6511.7011.3011.3000:00:00
2018-02-05414,79711.3511.5511.2011.4000:00:00
2018-02-06600,08011.3011.5010.7510.7500:00:00
2018-02-07466,63710.7011.0010.6010.8000:00:00
2018-02-08411,72710.8011.2510.7511.0500:00:00
2018-02-09560,43511.0011.0510.3010.6000:00:00
2018-02-12456,38910.5510.9010.3510.4000:00:00
2018-02-13294,43110.5010.9810.4010.9000:00:00
2018-02-14881,49010.9512.2010.9011.9000:00:00
2018-02-15369,97111.9012.1511.6512.1000:00:00
2018-02-16957,02312.0012.2511.4811.6500:00:00
2018-02-20414,32111.5011.5511.0511.2000:00:00
2018-02-21391,16811.2511.4310.9511.0000:00:00
2018-02-22171,41311.0511.2510.9010.9000:00:00
2018-02-23207,96210.9011.2010.8511.1000:00:00
2018-02-26185,15611.1511.2810.9511.0500:00:00
2018-02-27308,76110.9511.0010.5910.6500:00:00
2018-02-28227,86310.7010.9010.6510.6500:00:00
2018-03-01322,84110.5511.1510.5411.0500:00:00
2018-03-02367,01011.2011.3511.0811.1500:00:00
2018-03-05200,22311.0511.2510.8510.9000:00:00
2018-03-06662,07911.0011.3510.9511.0500:00:00
2018-03-07219,30511.0011.1010.7510.8500:00:00
2018-03-08179,67010.8510.9810.6510.8500:00:00
2018-03-09271,61510.8511.0510.7510.9000:00:00
2018-03-12466,51410.7510.7510.4010.4500:00:00
2018-03-13251,55110.4510.7510.4510.6000:00:00
2018-03-14378,23110.6510.8510.6310.7000:00:00
2018-03-15292,62710.7010.7510.4510.5000:00:00
2018-03-16524,83410.4510.7010.4510.5000:00:00
2018-03-19325,56510.5510.8510.5010.7000:00:00
2018-03-201,032,57910.6510.8810.4510.8500:00:00
2018-03-21349,39310.9011.1810.7011.1500:00:00
2018-03-22386,98111.0511.4011.0011.1500:00:00
2018-03-23404,09911.3511.4011.0511.3500:00:00
2018-03-26260,83011.3511.4811.2511.3000:00:00
2018-03-27337,41311.2011.2511.0311.1500:00:00
2018-03-28270,91811.0511.0510.6010.6000:00:00
2018-03-29303,45010.5510.8810.5510.8000:00:00
2018-04-02373,91311.0011.4010.8011.2500:00:00
2018-04-03287,87311.2011.2510.9511.0000:00:00
2018-04-04209,91711.0511.1410.6510.7000:00:00
2018-04-05179,88510.6010.7510.5510.6500:00:00
2018-04-06243,76510.7510.9510.6010.8000:00:00
2018-04-09219,13810.8011.0010.7010.9000:00:00
2018-04-10220,36810.9510.9510.6510.7500:00:00
2018-04-11639,17510.8010.9510.6510.9000:00:00
2018-04-12328,05510.8010.9010.6510.7000:00:00
2018-04-13649,63310.7011.0810.6510.7000:00:00
2018-04-16540,63810.7510.7510.2510.4000:00:00
2018-04-17279,38310.3010.8010.3010.7000:00:00
2018-04-18309,37910.8010.9010.5310.6000:00:00
2018-04-19414,79910.6010.6810.2510.5000:00:00
2018-04-20325,14110.5010.6010.3810.6000:00:00
2018-04-23299,16710.4010.4510.2010.2000:00:00
2018-04-24245,11910.2010.5510.2010.5000:00:00
2018-04-25176,51810.3010.5010.2310.4000:00:00
2018-04-26158,92510.5010.6010.4010.5500:00:00
2018-04-27109,06510.5510.6110.3810.5000:00:00
2018-04-30263,31610.3510.6510.3510.4500:00:00
2018-05-01191,83210.3510.6010.3410.5000:00:00
2018-05-02367,40310.5010.9510.5010.7500:00:00
2018-05-03222,02610.8010.9010.5510.6500:00:00
2018-05-04131,74010.5510.7810.5510.6500:00:00
2018-05-07142,45110.6510.7510.5510.6000:00:00
2018-05-08172,70710.5510.7010.4510.6000:00:00
2018-05-09217,62010.6010.6510.4310.5500:00:00
2018-05-10266,73810.6010.9010.6010.8500:00:00
2018-05-11140,77510.8510.9810.8010.9500:00:00
2018-05-14189,19610.9510.9510.6810.7500:00:00
2018-05-15321,88310.5510.8510.4510.7000:00:00
2018-05-16314,45910.7010.8010.3810.4000:00:00
2018-05-17162,55910.4010.4510.3010.3500:00:00
2018-05-18302,04010.3510.6010.3510.4500:00:00
2018-05-21148,69510.4510.6010.4510.5000:00:00
2018-05-22291,57210.5510.6010.3010.3500:00:00
2018-05-23328,97210.3010.6010.2510.5500:00:00
2018-05-24590,19410.6011.0010.5511.0000:00:00
2018-05-25724,03011.0011.6510.9111.6500:00:00
2018-05-29376,14411.5011.7511.3011.3500:00:00
2018-05-30256,88311.4011.5011.1011.1500:00:00
2018-05-31230,20411.2011.2811.0511.1000:00:00
2018-06-0155,24311.0511.3311.0011.2500:00:00
2018-06-04205,44311.3511.3510.9010.9000:00:00
2018-06-05182,02510.9011.0510.8010.8500:00:00
2018-06-06119,67410.9010.9510.7510.7500:00:00
2018-06-07149,95210.7510.8510.6010.7000:00:00
2018-06-0899,03010.7010.8010.6510.7000:00:00
2018-06-11172,31210.7510.9510.7010.8500:00:00
2018-06-12191,99210.7010.9010.7010.8500:00:00
2018-06-13136,69810.8511.0010.8010.9000:00:00
2018-06-14171,58110.9511.0010.7510.9500:00:00
2018-06-15389,96610.8511.0510.7010.8500:00:00
2018-06-18164,74110.9011.0010.7510.8500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources