Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-06-09734,60013.6614.1313.5314.0300:00:00
2016-06-101,045,20014.1014.6013.5713.6900:00:00
2016-06-14798,00013.4813.7213.1213.3000:00:00
2016-06-151,152,40013.3614.3313.3114.1800:00:00
2016-06-161,276,20014.6614.7813.7013.8700:00:00
2016-06-171,234,60013.9414.1313.6813.9100:00:00
2016-06-20740,50013.5414.1813.5413.9800:00:00
2016-06-271,545,30014.8415.2213.9114.4000:00:00
2016-06-28919,80014.1714.4113.8714.1200:00:00
2016-06-29926,10014.2614.6414.1314.4800:00:00
2016-06-30832,80014.5514.8214.2414.6800:00:00
2016-07-011,038,40014.9815.1514.6514.9100:00:00
2016-07-051,709,90015.0015.2214.2714.9300:00:00
2016-07-08790,70014.8015.0714.4015.0200:00:00
2016-07-11952,70014.9115.2714.7014.9600:00:00
2016-07-19615,60013.6413.6613.3013.3400:00:00
2016-07-201,699,30012.8712.9111.9412.0400:00:00
2016-07-21756,20012.1712.5512.1012.2600:00:00
2016-07-22486,30012.1412.3912.0612.2600:00:00
2016-08-01546,30013.2313.4912.9913.4200:00:00
2016-08-04421,40013.3613.7213.3613.5700:00:00
2016-08-05882,90013.3813.3912.9413.2300:00:00
2016-08-09517,70013.1713.3113.0613.1600:00:00
2016-08-10785,00013.4513.7313.1213.4500:00:00
2016-08-15483,60013.0813.3312.9913.1100:00:00
2016-08-19799,90013.1913.2712.9312.9400:00:00
2016-08-22652,70012.8112.8512.5312.6500:00:00
2016-08-251,208,50010.7711.2010.5311.0600:00:00
2016-08-26952,60011.2511.6710.9311.0700:00:00
2016-08-29698,50010.9611.2610.9011.1200:00:00
2016-09-01753,00010.5311.1210.4911.1200:00:00
2016-09-02713,90011.4911.8111.2511.6900:00:00
2016-09-06881,70012.0012.3411.7512.3000:00:00
2016-09-07710,20012.3012.4711.8412.4500:00:00
2016-09-08488,50012.4212.5912.0712.1700:00:00
2016-09-121,174,30010.9911.9510.9411.8000:00:00
2016-09-13748,30011.7011.7411.1511.3300:00:00
2016-09-14756,30011.4711.7011.0411.1600:00:00
2016-09-15743,90011.0911.3510.9111.1200:00:00
2016-09-163,072,90011.0011.0910.8311.0800:00:00
2016-09-19789,40011.0611.3810.7410.9000:00:00
2016-09-20478,20010.9410.9510.6810.8600:00:00
2016-09-211,195,10011.0011.7810.9511.7100:00:00
2016-09-27723,90010.7211.0510.5811.0100:00:00
2016-09-28755,30010.9911.4410.6611.2400:00:00
2016-09-29365,00011.1311.3310.9311.1900:00:00
2016-09-30456,70011.3911.5010.9611.0300:00:00
2016-10-041,318,00010.5410.6210.1510.3500:00:00
2016-10-05868,40010.5110.579.9210.3200:00:00
2016-10-06577,00010.0010.299.9210.1500:00:00
2016-10-07621,30010.3910.6710.0010.2600:00:00
2016-10-10418,40010.2810.4910.2610.4200:00:00
2016-10-11649,30010.2810.5310.1710.4800:00:00
2016-10-12455,00010.5210.8610.4810.7200:00:00
2016-10-13517,90010.7311.0810.5010.6400:00:00
2016-10-14544,80010.5210.8910.4510.6100:00:00
2016-10-24481,90011.3511.4010.8511.0000:00:00
2016-10-25365,80011.0511.3511.0511.2000:00:00
2016-10-26345,40011.1511.3510.7510.9000:00:00
2016-10-27280,60010.9511.0210.5510.5500:00:00
2016-11-07715,90011.0511.1510.5510.7000:00:00
2016-11-08637,10010.7010.9510.3010.6000:00:00
2016-11-09893,70011.2011.2010.3010.7000:00:00
2016-11-10809,80010.9010.909.9510.0500:00:00
2016-11-14816,0009.009.458.609.1000:00:00
2016-11-18875,5009.109.359.109.2500:00:00
2016-11-22788,9009.409.759.209.6500:00:00
2016-11-231,065,9009.309.659.159.3000:00:00
2016-11-25403,4009.309.509.199.2000:00:00
2016-12-05497,6009.9510.509.8510.3500:00:00
2016-12-06561,10010.3510.6010.0010.0500:00:00
2016-12-22565,9007.607.807.407.4500:00:00
2016-12-23356,7007.407.807.357.5500:00:00
2016-12-30765,1008.458.658.108.1500:00:00
2017-01-04517,1008.908.958.508.6500:00:00
2017-01-05874,4008.859.558.859.4000:00:00
2017-01-06602,5009.259.408.638.9000:00:00
2017-01-10643,7008.959.508.959.5000:00:00
2017-01-11521,7009.509.609.159.3000:00:00
2017-01-12541,5009.459.709.159.3000:00:00
2017-01-13308,1009.259.559.109.4000:00:00
2017-01-19437,7009.509.809.309.5500:00:00
2017-01-20498,0009.609.859.459.6000:00:00
2017-01-23712,2009.7510.209.5510.1000:00:00
2017-01-27274,8009.409.559.359.4500:00:00
2017-01-31439,9009.659.959.609.8500:00:00
2017-02-01439,3009.7510.009.569.9000:00:00
2017-02-02520,70010.1010.239.709.8000:00:00
2017-02-03555,1009.809.909.559.7000:00:00
2017-02-07715,50010.4510.9010.2510.5000:00:00
2017-02-08546,60010.5510.9510.5510.8000:00:00
2017-02-21775,90011.5011.7511.3511.5500:00:00
2017-02-22772,90011.5011.6611.1511.3500:00:00
2017-02-23775,30011.7511.7511.3511.4000:00:00
2017-03-07633,1009.409.859.309.4500:00:00
2017-03-08751,7009.4010.039.369.8000:00:00
2017-03-09421,9009.8010.059.709.7500:00:00
2017-03-10502,9009.8010.409.8010.2500:00:00
2017-03-13840,50010.3510.8710.2510.5000:00:00
2017-03-24771,90012.6512.8512.0312.0500:00:00
2017-04-03671,10010.9511.4310.9011.4000:00:00
2017-04-04655,00011.4511.5011.0811.2000:00:00
2017-04-05744,00011.0511.5011.0011.4000:00:00
2017-04-10420,90011.1011.4511.0011.3500:00:00
2017-04-13679,90011.8011.8511.5011.7000:00:00
2017-04-171,037,00011.7512.2511.6011.8000:00:00
2017-04-21671,70011.6011.7511.2511.7000:00:00
2017-05-05607,40010.1010.3910.0010.2500:00:00
2017-05-11579,70010.3510.7010.2510.7000:00:00
2017-05-12629,40010.8011.1510.8010.9500:00:00
2017-05-15469,75811.1011.1510.4010.7500:00:00
2017-05-16470,23310.7511.0510.7011.0000:00:00
2017-05-17688,50711.2011.4511.0011.1500:00:00
2017-05-18488,78111.0011.0010.7010.9000:00:00
2017-05-191,087,70011.0511.1010.7010.8000:00:00
2017-05-22415,18610.8010.9510.6510.8500:00:00
2017-05-23748,51510.8510.9010.3010.4000:00:00
2017-05-241,123,92410.3010.559.8210.4500:00:00
2017-05-25547,23710.3010.4010.1010.3500:00:00
2017-05-26466,51310.7010.7010.2510.3500:00:00
2017-05-30286,32910.1010.2910.1010.1500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources