Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-08-03283,8003.984.113.913.9300:00:00
2015-08-06338,8003.713.963.623.8800:00:00
2015-08-071,451,2004.074.844.034.5100:00:00
2015-08-13878,1006.006.165.625.7100:00:00
2015-08-14481,6005.946.035.525.6200:00:00
2015-08-17501,6005.805.855.595.7400:00:00
2015-08-251,121,5006.266.405.756.2000:00:00
2015-08-26968,6005.755.885.385.5200:00:00
2015-08-27453,8005.525.895.365.7800:00:00
2015-08-28739,2005.806.595.806.3000:00:00
2015-09-08390,9006.186.355.876.2100:00:00
2015-09-09653,7006.146.165.525.7200:00:00
2015-09-10271,5005.856.015.755.9100:00:00
2015-09-11308,5005.816.055.666.0400:00:00
2015-09-14270,2005.976.085.815.9500:00:00
2015-09-17715,9006.046.556.006.4000:00:00
2015-09-18748,6006.566.686.226.4700:00:00
2015-09-22467,3006.306.396.006.0400:00:00
2015-09-23267,9006.136.145.875.9200:00:00
2015-09-24998,7006.116.426.036.1100:00:00
2015-09-25492,0005.976.125.785.9200:00:00
2015-09-28507,7005.755.855.625.7400:00:00
2015-10-01294,1005.855.955.615.6600:00:00
2015-10-021,008,6005.886.205.746.0800:00:00
2015-10-05637,8006.126.406.056.3300:00:00
2015-10-12543,2007.007.026.506.5600:00:00
2015-10-14713,6006.957.386.817.2500:00:00
2015-10-15640,5007.127.467.057.2400:00:00
2015-10-16410,8007.247.296.836.8900:00:00
2015-10-19518,9006.836.896.606.7400:00:00
2015-10-261,161,8008.979.518.849.1700:00:00
2015-10-27769,1009.079.408.869.0600:00:00
2015-10-28941,9009.279.588.668.9400:00:00
2015-10-29642,7008.809.058.248.4300:00:00
2015-10-30612,5008.398.558.058.1700:00:00
2015-11-03584,4008.188.658.008.5300:00:00
2015-11-04569,7008.668.748.328.4000:00:00
2015-11-061,047,5007.597.667.147.4900:00:00
2015-11-10475,8007.857.997.597.6400:00:00
2015-11-11281,4007.607.787.437.6900:00:00
2015-11-17692,1007.897.957.327.4000:00:00
2015-11-18593,4007.507.687.267.6600:00:00
2015-11-19810,9007.668.357.648.1800:00:00
2015-11-20852,9008.308.367.747.8200:00:00
2015-11-23602,2007.838.097.687.9700:00:00
2015-11-24513,1008.118.307.948.1200:00:00
2015-11-25682,9007.958.057.507.7500:00:00
2015-11-27301,8007.497.627.337.5800:00:00
2015-11-30464,3007.537.957.527.9000:00:00
2015-12-01474,3007.968.327.868.1800:00:00
2015-12-02484,4007.998.107.707.9800:00:00
2015-12-07591,2008.788.808.218.4000:00:00
2015-12-08283,0008.368.458.108.3500:00:00
2015-12-09396,0008.558.828.338.4500:00:00
2015-12-14561,2008.228.418.118.2500:00:00
2015-12-15369,4008.358.368.048.1900:00:00
2015-12-16666,2008.378.908.328.6000:00:00
2015-12-17778,1008.258.387.747.7700:00:00
2015-12-21632,1008.108.507.918.3500:00:00
2015-12-24252,7008.408.578.408.5300:00:00
2015-12-29317,0008.388.448.028.2400:00:00
2015-12-30330,7008.108.358.068.2600:00:00
2015-12-31350,1008.278.448.158.2900:00:00
2016-01-11925,4008.949.028.038.1900:00:00
2016-01-121,060,5008.058.057.397.4800:00:00
2016-01-13746,6007.487.887.407.6500:00:00
2016-01-141,048,1007.457.676.806.9100:00:00
2016-01-15768,4007.287.376.706.7800:00:00
2016-01-191,395,6006.746.775.715.7800:00:00
2016-01-25707,6006.056.195.775.9300:00:00
2016-02-01562,8006.346.596.256.4800:00:00
2016-02-02494,2006.416.506.036.2400:00:00
2016-02-081,397,1007.718.307.517.5400:00:00
2016-02-161,020,9007.788.227.607.6700:00:00
2016-02-17555,4007.758.037.657.8400:00:00
2016-02-181,137,7007.768.587.768.5100:00:00
2016-02-25734,3008.759.178.659.0100:00:00
2016-02-26833,7008.849.188.518.6800:00:00
2016-03-011,065,4009.329.418.829.0600:00:00
2016-03-021,703,8009.1010.099.0210.0100:00:00
2016-03-031,946,70010.0211.329.9411.0500:00:00
2016-03-044,172,60011.4912.7711.0511.2600:00:00
2016-03-081,832,10012.0212.0310.5311.0500:00:00
2016-03-091,460,80010.8411.8810.5011.6600:00:00
2016-03-151,628,40010.4010.479.6410.3800:00:00
2016-03-161,377,30010.3011.1810.0011.1200:00:00
2016-03-171,251,70011.6111.7010.7010.7300:00:00
2016-03-18883,70010.7311.0410.5510.8300:00:00
2016-03-21706,70010.8111.3810.7610.9600:00:00
2016-03-30577,80011.1511.1510.6510.9200:00:00
2016-03-31532,70011.0711.2110.8410.9600:00:00
2016-04-04723,80011.6011.6811.1111.3100:00:00
2016-04-051,587,50011.6412.4811.5512.3200:00:00
2016-04-061,029,20012.2012.4011.8112.3900:00:00
2016-04-071,513,50012.5813.1912.5113.0800:00:00
2016-04-081,774,70013.1114.2613.1013.9700:00:00
2016-04-112,340,70014.3215.4114.3115.2600:00:00
2016-04-122,051,30015.4415.4714.5514.8200:00:00
2016-04-131,279,80014.4514.9214.1014.1500:00:00
2016-04-141,310,20014.1514.3313.1713.9400:00:00
2016-04-15982,70013.9614.3313.6813.9900:00:00
2016-04-25697,70013.7513.8313.1913.3800:00:00
2016-04-26787,60013.4613.9113.0713.8800:00:00
2016-04-27827,70013.9014.1313.1513.5600:00:00
2016-04-281,353,70013.6814.3613.5414.1200:00:00
2016-04-291,204,70014.4114.8414.0514.3300:00:00
2016-05-05977,70012.9413.4012.7313.0700:00:00
2016-05-061,425,40013.3113.6913.2013.4500:00:00
2016-05-10916,90012.7413.5612.6713.4900:00:00
2016-05-111,061,10013.8314.0212.9613.5500:00:00
2016-05-161,313,90013.8814.2813.6514.0300:00:00
2016-05-17944,40013.9114.5213.7513.9800:00:00
2016-05-181,286,20013.7514.0112.9113.0200:00:00
2016-05-241,574,30013.4913.7012.4512.4800:00:00
2016-05-251,016,60012.3512.7711.7512.6700:00:00
2016-06-01573,80012.1312.3311.8312.0900:00:00
2016-06-02707,50012.1112.5511.8612.3300:00:00
2016-06-06915,40013.4813.6713.0713.6100:00:00
2016-06-07735,50013.4113.7513.2013.4100:00:00
2016-06-08953,10013.9413.9913.4913.6500:00:00
2016-06-09734,60013.6614.1313.5314.0300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources