Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-2915,0000.210.210.210.2100:00:00
2002-07-3010,0000.210.210.210.2100:00:00
2002-07-314,0000.230.230.230.2300:00:00
2002-08-0110,0000.210.210.210.2100:00:00
2002-08-021,5000.220.220.220.2200:00:00
2002-08-0617,0000.210.210.210.2100:00:00
2002-08-1220,0000.210.210.210.2100:00:00
2002-08-132,5000.210.210.210.2100:00:00
2002-08-1429,0000.210.210.210.2100:00:00
2002-08-1513,0000.210.210.210.2100:00:00
2002-08-166,0000.210.210.210.2100:00:00
2002-08-2020,0000.210.210.210.2100:00:00
2002-08-2216,0000.210.210.210.2100:00:00
2002-08-2823,0000.210.210.210.2100:00:00
2002-08-291,0000.210.210.210.2100:00:00
2002-08-301,0000.210.210.210.2100:00:00
2002-09-0521,5000.230.260.230.2600:00:00
2002-09-0612,5000.260.290.240.2900:00:00
2002-09-0936,5000.290.300.290.2900:00:00
2002-09-1079,5000.300.300.280.2800:00:00
2002-09-1149,5000.280.280.250.2500:00:00
2002-09-1219,0000.250.250.250.2500:00:00
2002-09-1324,5000.250.250.250.2500:00:00
2002-09-1631,5000.250.280.250.2800:00:00
2002-09-1723,1000.250.250.250.2500:00:00
2002-09-1822,5000.250.250.250.2500:00:00
2002-09-1930,0000.230.240.230.2400:00:00
2002-09-2325,0000.250.250.250.2500:00:00
2002-09-2572,5000.210.210.210.2100:00:00
2002-09-2662,0000.210.210.190.1900:00:00
2002-09-275,0000.200.200.200.2000:00:00
2002-09-303,0000.180.180.180.1800:00:00
2002-10-0221,0000.180.200.180.2000:00:00
2002-10-0342,0000.230.230.160.1600:00:00
2002-10-0476,0000.160.160.150.1500:00:00
2002-10-075,0000.150.150.150.1500:00:00
2002-10-0888,5000.150.150.150.1500:00:00
2002-10-0950,0000.160.160.160.1600:00:00
2002-10-1010,0000.160.160.160.1600:00:00
2002-10-1510,0000.140.140.140.1400:00:00
2002-10-165,0000.170.170.170.1700:00:00
2002-10-2210,0000.140.140.140.1400:00:00
2002-10-236000.140.140.140.1400:00:00
2002-10-2415,5000.150.150.140.1400:00:00
2002-10-251,0000.140.140.140.1400:00:00
2002-10-295000.140.140.140.1400:00:00
2002-10-312,0000.200.200.200.2000:00:00
2002-11-068000.140.140.140.1400:00:00
2002-11-07100,0000.150.150.150.1500:00:00
2002-11-113,0000.150.150.150.1500:00:00
2002-11-126000.150.150.150.1500:00:00
2002-11-135,0000.150.150.150.1500:00:00
2002-11-185000.200.200.200.2000:00:00
2002-11-197,5000.150.150.140.1400:00:00
2002-11-201,5000.130.130.130.1300:00:00
2002-11-265,0000.140.140.140.1400:00:00
2002-11-2726,0000.140.160.140.1400:00:00
2002-11-282,5000.200.200.200.2000:00:00
2002-12-022,9000.140.140.140.1400:00:00
2002-12-055,0000.150.150.150.1500:00:00
2002-12-068,0000.140.140.140.1400:00:00
2002-12-094,0000.140.140.140.1400:00:00
2002-12-108,7000.150.150.150.1500:00:00
2002-12-1111,0000.200.200.200.2000:00:00
2002-12-126,5000.210.210.200.2000:00:00
2002-12-1715,0000.220.220.200.2000:00:00
2002-12-1836,2000.210.250.210.2500:00:00
2002-12-1935,4000.250.290.230.2900:00:00
2002-12-2010,0000.250.250.250.2500:00:00
2002-12-237,0000.240.240.240.2400:00:00
2002-12-246,5000.250.250.250.2500:00:00
2002-12-27212,9000.280.350.250.3100:00:00
2002-12-3056,0000.330.330.290.3300:00:00
2002-12-3155,0000.310.330.300.3300:00:00
2003-01-0218,0000.330.330.330.3300:00:00
2003-01-0610,0000.290.290.290.2900:00:00
2003-01-0714,8000.280.280.270.2700:00:00
2003-01-082,0000.270.270.270.2700:00:00
2003-01-1310,0000.270.270.270.2700:00:00
2003-01-14163,0000.290.290.260.2800:00:00
2003-01-1520,0000.290.290.290.2900:00:00
2003-01-167,0000.280.280.270.2700:00:00
2003-01-175000.270.270.270.2700:00:00
2003-01-2015,3000.270.290.260.2600:00:00
2003-01-229,0000.230.270.230.2700:00:00
2003-01-241,8000.300.300.300.3000:00:00
2003-01-2816,3000.300.300.290.2900:00:00
2003-01-3055,5000.290.290.260.2600:00:00
2003-01-3110,0000.250.300.250.3000:00:00
2003-02-0339,0000.300.300.300.3000:00:00
2003-02-04174,1000.320.400.320.3600:00:00
2003-02-05233,0000.390.450.350.3800:00:00
2003-02-061,5000.380.380.380.3800:00:00
2003-02-0742,0000.380.400.360.4000:00:00
2003-02-1060,5000.360.400.360.3600:00:00
2003-02-1154,0000.330.360.320.3500:00:00
2003-02-1239,0000.360.390.350.3500:00:00
2003-02-1397,0000.390.410.350.3800:00:00
2003-02-1429,5000.380.400.370.4000:00:00
2003-02-17229,5000.400.460.400.4200:00:00
2003-02-1883,5000.440.460.410.4600:00:00
2003-02-19130,0000.470.490.390.4500:00:00
2003-02-2094,0000.470.490.450.4900:00:00
2003-02-21272,5000.470.560.460.5200:00:00
2003-02-24128,0000.550.600.550.6000:00:00
2003-02-2541,5000.570.570.500.5500:00:00
2003-02-2643,5000.500.540.490.5400:00:00
2003-02-2717,5000.500.540.500.5000:00:00
2003-02-2829,5000.490.490.450.4700:00:00
2003-03-0332,5000.440.550.430.5500:00:00
2003-03-0412,5000.550.550.460.4600:00:00
2003-03-051,5000.470.470.470.4700:00:00
2003-03-0616,3000.460.460.460.4600:00:00
2003-03-078,3000.470.500.470.5000:00:00
2003-03-1014,5000.470.490.460.4700:00:00
2003-03-1231,5000.450.450.370.3700:00:00
2003-03-1315,0000.370.460.360.4600:00:00
2003-03-146,8000.440.480.440.4800:00:00
2003-03-1711,2000.470.470.400.4000:00:00
2003-03-195000.380.380.380.3800:00:00
2003-03-2045,7000.370.380.350.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources