Bookmark and Share

Last Minute: "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-1595,4000.590.630.590.6300:00:00
2006-12-1849,5000.640.640.600.6000:00:00
2006-12-1942,0000.620.620.590.6200:00:00
2006-12-2064,0000.600.630.600.6300:00:00
2006-12-2188,1000.630.640.580.6100:00:00
2006-12-2225,0000.610.630.610.6300:00:00
2006-12-2731,0000.600.610.600.6000:00:00
2006-12-2827,5000.590.600.590.5900:00:00
2006-12-2914,5000.600.600.560.5700:00:00
2007-01-0229,0000.510.510.500.5100:00:00
2007-01-0387,0000.440.440.400.4300:00:00
2007-01-0438,0000.410.440.400.4400:00:00
2007-01-0554,2000.420.420.400.4200:00:00
2007-01-0852,5000.400.410.390.4000:00:00
2007-01-0946,5000.360.380.350.3800:00:00
2007-01-1054,5000.370.370.310.3600:00:00
2007-01-1154,5000.380.400.370.4000:00:00
2007-01-1253,0000.470.470.380.3800:00:00
2007-01-15225,0000.360.370.360.3700:00:00
2007-01-1654,0000.380.400.350.3500:00:00
2007-01-1710,4000.370.380.370.3800:00:00
2007-01-1849,0000.390.390.360.3800:00:00
2007-01-1987,0000.360.390.350.3800:00:00
2007-01-22192,8000.370.380.350.3700:00:00
2007-01-2368,0000.370.370.350.3600:00:00
2007-01-2444,5000.350.360.350.3600:00:00
2007-01-2541,0000.360.360.340.3600:00:00
2007-01-266,5000.360.360.340.3400:00:00
2007-01-29136,0000.330.370.330.3500:00:00
2007-01-3033,5000.350.350.340.3400:00:00
2007-01-316000.340.340.340.3400:00:00
2007-02-0147,0000.370.380.370.3800:00:00
2007-02-02108,0000.390.450.390.4500:00:00
2007-02-0569,8000.440.450.440.4500:00:00
2007-02-0622,0000.450.450.420.4200:00:00
2007-02-0735,0000.420.420.420.4200:00:00
2007-02-0822,5000.420.440.420.4200:00:00
2007-02-0936,4000.480.480.410.4100:00:00
2007-02-123,0000.410.410.410.4100:00:00
2007-02-1313,0000.400.400.400.4000:00:00
2007-02-1476,9000.440.440.400.4000:00:00
2007-02-1522,9000.430.460.430.4400:00:00
2007-02-1631,0000.420.420.410.4100:00:00
2007-02-1944,4000.410.420.410.4200:00:00
2007-02-2024,0000.410.410.400.4000:00:00
2007-02-2131,5000.410.410.410.4100:00:00
2007-02-22139,0000.410.490.410.4200:00:00
2007-02-23107,0000.430.470.420.4500:00:00
2007-02-2647,0000.500.520.500.5000:00:00
2007-02-2725,0000.490.490.450.4500:00:00
2007-02-2881,0000.450.450.430.4500:00:00
2007-03-0111,0000.460.460.450.4500:00:00
2007-03-0225,0000.430.430.420.4200:00:00
2007-03-052,5000.420.420.420.4200:00:00
2007-03-0610,0000.420.420.420.4200:00:00
2007-03-07276,0000.420.470.420.4500:00:00
2007-03-0819,2000.460.480.440.4800:00:00
2007-03-1240,5000.440.500.440.5000:00:00
2007-03-1345,4000.450.450.410.4100:00:00
2007-03-1424,0000.420.420.410.4100:00:00
2007-03-1623,2000.420.420.410.4200:00:00
2007-03-1981,4000.420.460.420.4300:00:00
2007-03-204,0000.420.420.420.4200:00:00
2007-03-2225,0000.430.430.420.4300:00:00
2007-03-2616,6000.450.490.450.4600:00:00
2007-03-27120,3000.470.560.470.5500:00:00
2007-03-289,1000.520.520.510.5100:00:00
2007-03-29101,5000.500.510.480.5000:00:00
2007-03-3025,5000.530.590.530.5900:00:00
2007-04-0273,8000.550.610.550.5500:00:00
2007-04-0339,0000.550.550.520.5200:00:00
2007-04-0479,5000.520.610.520.5600:00:00
2007-04-0590,0000.640.650.550.5900:00:00
2007-04-095,5000.590.590.570.5700:00:00
2007-04-1045,5000.600.600.570.5700:00:00
2007-04-114,5000.570.570.570.5700:00:00
2007-04-1212,0000.600.600.580.5800:00:00
2007-04-1313,2000.640.640.600.6000:00:00
2007-04-1621,7000.650.690.630.6500:00:00
2007-04-1737,5000.660.660.600.6200:00:00
2007-04-1861,5000.600.650.600.6000:00:00
2007-04-1950,0000.580.580.580.5800:00:00
2007-04-203,0000.580.580.580.5800:00:00
2007-04-2323,0000.580.630.550.6300:00:00
2007-04-2415,7000.550.550.550.5500:00:00
2007-04-255,2000.560.560.560.5600:00:00
2007-04-2610,5000.560.560.550.5500:00:00
2007-04-2729,5000.550.550.520.5200:00:00
2007-05-011,0000.520.520.520.5200:00:00
2007-05-0232,6000.510.510.450.4500:00:00
2007-05-0373,0000.500.500.460.5000:00:00
2007-05-0476,0000.500.540.500.5400:00:00
2007-05-0727,0000.530.610.530.6100:00:00
2007-05-08115,4000.600.600.600.6000:00:00
2007-05-09100,0000.550.650.550.6000:00:00
2007-05-10104,0000.610.660.610.6500:00:00
2007-05-1192,5000.650.650.640.6500:00:00
2007-05-1492,0000.650.660.630.6600:00:00
2007-05-1515,3000.650.660.600.6500:00:00
2007-05-1629,5000.640.640.510.5600:00:00
2007-05-176,5000.510.510.510.5100:00:00
2007-05-1829,1000.510.510.480.5000:00:00
2007-05-2224,1000.620.620.610.6100:00:00
2007-05-2311,0000.600.610.500.5000:00:00
2007-05-2450,0000.600.650.600.6100:00:00
2007-05-28147,0000.600.650.600.6500:00:00
2007-05-2940,5000.610.650.610.6500:00:00
2007-05-3094,5000.650.670.620.6700:00:00
2007-05-3135,5000.690.700.660.6600:00:00
2007-06-0166,0000.690.730.690.7200:00:00
2007-06-0491,0000.750.750.690.7000:00:00
2007-06-0568,5000.760.760.700.7000:00:00
2007-06-0682,0000.670.700.670.7000:00:00
2007-06-0751,2000.680.720.650.7200:00:00
2007-06-0823,0000.650.650.650.6500:00:00
2007-06-1118,0000.650.660.650.6500:00:00
2007-06-124,5000.650.650.650.6500:00:00
2007-06-1350,0000.680.700.680.7000:00:00
2007-06-1410,0000.700.700.700.7000:00:00
2007-06-157,5000.720.720.710.7200:00:00
2007-06-1858,0000.700.700.700.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources