Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-1610,3000.400.400.400.4000:00:00
2005-11-1782,7000.340.380.340.3500:00:00
2005-11-1863,7000.350.350.300.3100:00:00
2005-11-21243,5000.430.460.400.4100:00:00
2005-11-22126,5000.520.520.470.4700:00:00
2005-11-2383,0000.470.480.470.4700:00:00
2005-11-2426,1000.450.550.450.5500:00:00
2005-11-2517,0000.600.640.600.6000:00:00
2005-11-28162,5000.600.650.600.6200:00:00
2005-11-2950,5000.600.600.530.5500:00:00
2005-11-306,5000.480.480.480.4800:00:00
2005-12-0120,7000.500.570.500.5700:00:00
2005-12-021,0000.540.540.540.5400:00:00
2005-12-0527,3000.600.640.600.6400:00:00
2005-12-063,0000.600.600.550.5500:00:00
2005-12-073,3000.580.580.580.5800:00:00
2005-12-0821,5000.590.590.550.5500:00:00
2005-12-0937,4000.520.590.510.5900:00:00
2005-12-126,0000.550.550.550.5500:00:00
2005-12-1348,3000.550.550.500.5000:00:00
2005-12-1415,0000.490.490.470.4700:00:00
2005-12-1537,5000.460.470.450.4500:00:00
2005-12-16123,9000.450.460.400.4000:00:00
2005-12-1963,0000.410.420.360.4200:00:00
2005-12-20146,8000.450.530.430.5000:00:00
2005-12-21133,0000.550.560.500.5300:00:00
2005-12-2285,1000.560.560.500.5300:00:00
2005-12-2331,0000.550.550.500.5500:00:00
2005-12-2817,8000.550.550.540.5400:00:00
2005-12-2940,5000.560.570.540.5400:00:00
2005-12-3018,4000.540.590.480.5900:00:00
2006-01-0336,0000.550.550.500.5000:00:00
2006-01-048,0000.500.500.500.5000:00:00
2006-01-0524,0000.530.550.510.5100:00:00
2006-01-0657,5000.540.540.500.5000:00:00
2006-01-0914,0000.510.510.480.4900:00:00
2006-01-1020,1000.520.530.520.5300:00:00
2006-01-1121,5000.520.550.520.5300:00:00
2006-01-1253,5000.500.570.500.5700:00:00
2006-01-1321,3000.570.570.490.4900:00:00
2006-01-16214,0000.490.490.480.4900:00:00
2006-01-17117,0000.480.480.440.4800:00:00
2006-01-1810,0000.470.470.450.4500:00:00
2006-01-19111,3000.470.480.470.4800:00:00
2006-01-209,0000.490.490.460.4600:00:00
2006-01-2337,0000.470.480.460.4600:00:00
2006-01-2425,5000.480.480.440.4400:00:00
2006-01-2510,0000.450.450.450.4500:00:00
2006-01-26100,0000.430.450.430.4400:00:00
2006-01-2716,8000.470.470.430.4300:00:00
2006-01-3016,5000.430.430.400.4000:00:00
2006-01-3187,3000.420.440.420.4300:00:00
2006-02-0159,5000.430.450.420.4500:00:00
2006-02-02439,7000.450.590.420.5800:00:00
2006-02-03622,8000.590.670.580.6000:00:00
2006-02-06154,7000.640.650.580.5800:00:00
2006-02-0778,3000.590.590.550.5900:00:00
2006-02-0861,0000.570.600.560.6000:00:00
2006-02-0917,0000.570.570.550.5500:00:00
2006-02-1054,7000.540.560.520.5200:00:00
2006-02-1315,0000.540.570.500.5000:00:00
2006-02-1436,5000.500.500.460.4600:00:00
2006-02-1520,0000.470.490.460.4900:00:00
2006-02-1657,5000.470.480.450.4700:00:00
2006-02-178,0000.500.500.500.5000:00:00
2006-02-2129,7000.480.480.460.4600:00:00
2006-02-2230,5000.500.500.460.4600:00:00
2006-02-234,0000.490.490.490.4900:00:00
2006-02-2425,0000.500.500.480.4800:00:00
2006-02-2725,0000.480.500.460.5000:00:00
2006-02-2818,8000.500.500.460.4600:00:00
2006-03-0113,0000.470.470.460.4600:00:00
2006-03-0220,0000.460.460.460.4600:00:00
2006-03-0361,8000.480.510.470.4700:00:00
2006-03-06152,0000.510.550.470.4800:00:00
2006-03-0717,0000.460.460.460.4600:00:00
2006-03-0852,0000.450.460.440.4500:00:00
2006-03-095,0000.450.450.450.4500:00:00
2006-03-1032,8000.450.450.430.4400:00:00
2006-03-1372,7000.430.430.400.4000:00:00
2006-03-1435,0000.400.400.400.4000:00:00
2006-03-15186,5000.400.400.390.4000:00:00
2006-03-16142,0000.400.400.400.4000:00:00
2006-03-1742,5000.400.400.390.3900:00:00
2006-03-2034,4000.390.390.380.3800:00:00
2006-03-21100,3000.380.390.350.3500:00:00
2006-03-2218,0000.360.360.350.3600:00:00
2006-03-2325,3000.380.380.360.3600:00:00
2006-03-24195,2000.360.420.360.4200:00:00
2006-03-2729,5000.390.390.360.3600:00:00
2006-03-2820,3000.360.380.360.3800:00:00
2006-03-2930,0000.380.390.380.3900:00:00
2006-03-309,0000.380.380.380.3800:00:00
2006-03-3119,5000.390.390.370.3900:00:00
2006-04-03102,0000.380.380.360.3600:00:00
2006-04-046,0000.360.360.360.3600:00:00
2006-04-0590,5000.360.380.360.3700:00:00
2006-04-0616,0000.390.390.390.3900:00:00
2006-04-0748,0000.380.400.370.3700:00:00
2006-04-10125,0000.370.370.360.3600:00:00
2006-04-1160,0000.360.370.350.3600:00:00
2006-04-1228,0000.360.360.360.3600:00:00
2006-04-1363,5000.370.370.350.3500:00:00
2006-04-1749,1000.350.370.340.3500:00:00
2006-04-1868,0000.350.350.320.3400:00:00
2006-04-19278,4000.340.360.340.3400:00:00
2006-04-2017,3000.340.340.330.3400:00:00
2006-04-21101,8000.340.360.330.3300:00:00
2006-04-2444,5000.330.340.310.3400:00:00
2006-04-2523,0000.350.350.340.3400:00:00
2006-04-2610,0000.370.370.370.3700:00:00
2006-04-2715,5000.360.370.360.3700:00:00
2006-04-2816,5000.340.360.340.3400:00:00
2006-05-0142,7000.350.350.320.3400:00:00
2006-05-0250,0000.350.380.350.3800:00:00
2006-05-0349,0000.400.400.360.3600:00:00
2006-05-0466,5000.360.380.360.3700:00:00
2006-05-0553,0000.370.370.340.3400:00:00
2006-05-08142,0000.340.420.340.4000:00:00
2006-05-0917,4000.430.430.400.4000:00:00
2006-05-1034,0000.380.380.360.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources