Bookmark and Share

Last Minute: "Fully-vaccinated people can gather without masks, CDC says - The Associated Press" Mon, 08 Mar 2021 16:05:41 GMT    "Biden to mark one year of Covid-19 shutdown in primetime address Thursday - CNN " Mon, 08 Mar 2021 17:44:00 GMT   "Janice Dean: If Cuomo won't resign, impeachment proceedings should begin - Fox News" Mon, 08 Mar 2021 17:06:11 GMT    "Chief Justice John Roberts Breaks With Justices, Calls Them 'Advice Columnists' - NPR" Mon, 08 Mar 2021 18:44:24 GMT    "Judge permanently dismisses charges against Kenneth Walker in officer's shooting - WLKY Louisville" Mon, 08 Mar 2021 20:05:00 GMT    "Jury selection paused in Chauvin trial as additional charge is pending - Minneapolis Star Tribune" Mon, 08 Mar 2021 20:03:45 GMT    "Stimulus update: When will parents start receiving $300 monthly child tax credit checks? - AL.com" Mon, 08 Mar 2021 15:11:35 GMT    "Stimulus check update: Here's how new details of the $1,400 payments could surprise some people - CNBC" Mon, 08 Mar 2021 18:36:00 GMT    "Sen. Roy Blunt won't run for reelection in latest blow to GOP - POLITICO" Mon, 08 Mar 2021 18:52:56 GMT    "Bernie Sanders blasts California recall drive - POLITICO - POLITICO" Mon, 08 Mar 2021 18:42:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-03-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-0333175.3576.5074.9575.8000:00:00
2001-12-0452675.9277.5075.5577.3000:00:00
2001-12-0558176.0079.2276.0079.1000:00:00
2001-12-0628878.0078.4477.9078.0000:00:00
2001-12-0733476.0577.5775.5077.5000:00:00
2001-12-108175.8776.8575.8075.8000:00:00
2001-12-1183875.8476.6575.2076.0000:00:00
2001-12-1211975.0976.0074.5075.8500:00:00
2001-12-1322274.0074.9472.8974.6000:00:00
2001-12-1410874.2375.2073.6774.0000:00:00
2001-12-1746074.4075.0572.5073.4100:00:00
2001-12-1840075.4076.8575.4076.8000:00:00
2001-12-1925773.0073.9672.9073.5100:00:00
2001-12-2012473.2573.9772.5073.8500:00:00
2001-12-2135473.6075.9073.6075.4600:00:00
2001-12-2413075.0077.9575.0077.9500:00:00
2001-12-267977.9477.9577.0077.6200:00:00
2001-12-2734875.5076.4874.4074.7900:00:00
2001-12-2824176.8077.3576.4077.0000:00:00
2001-12-319077.0078.5077.0078.3000:00:00
2002-01-029478.3379.0076.7577.8500:00:00
2002-01-0325079.2580.2079.1079.1000:00:00
2002-01-0414980.7882.2580.5581.1000:00:00
2002-01-0715581.6582.1579.7879.8900:00:00
2002-01-0829979.5081.6079.3080.5000:00:00
2002-01-0911881.1081.7580.5780.5900:00:00
2002-01-1038281.0081.1879.0579.3900:00:00
2002-01-1123480.3180.5379.5079.5000:00:00
2002-01-1425478.2478.3076.9677.9000:00:00
2002-01-1520577.7378.4076.5076.8100:00:00
2002-01-1660076.0576.0573.5073.9000:00:00
2002-01-1751474.9076.1673.7575.7000:00:00
2002-01-181,10074.1076.4973.9076.0000:00:00
2002-01-2226675.3076.4074.9075.0100:00:00
2002-01-2319276.5078.0476.2577.9700:00:00
2002-01-241,23579.3080.0878.8979.4100:00:00
2002-01-2522277.7778.1077.1778.0000:00:00
2002-01-2854778.2579.5677.5079.3500:00:00
2002-01-2913878.0078.4577.0077.9000:00:00
2002-01-3031777.3177.4575.8577.2500:00:00
2002-01-3127278.0080.6078.0080.2300:00:00
2002-02-0145381.0981.4579.7879.9100:00:00
2002-02-0436582.0582.1080.1080.1200:00:00
2002-02-0533280.0080.7579.4579.6000:00:00
2002-02-0645081.4783.2581.3082.4100:00:00
2002-02-0719381.5981.5980.3080.4100:00:00
2002-02-0825980.4180.5879.1080.2500:00:00
2002-02-111,26181.1581.4980.6580.7000:00:00
2002-02-1231683.0083.2082.6283.0000:00:00
2002-02-1317884.3084.5583.7984.5500:00:00
2002-02-1430683.7584.5983.5384.2500:00:00
2002-02-1525683.0083.8082.7383.2200:00:00
2002-02-1927783.2083.2081.5082.5000:00:00
2002-02-2027681.5082.7580.2082.7000:00:00
2002-02-2131680.6082.2180.5581.9000:00:00
2002-02-2221781.3682.2481.0181.6300:00:00
2002-02-2516681.5082.5081.5081.8300:00:00
2002-02-2633282.7184.0082.3083.1100:00:00
2002-02-2728583.5483.5582.1982.4100:00:00
2002-02-2827982.0082.3279.9479.9500:00:00
2002-03-0117781.1082.3080.9882.3000:00:00
2002-03-0432284.0286.0084.0285.8600:00:00
2002-03-0527385.4585.4583.6084.6300:00:00
2002-03-0623583.9084.6183.0084.5000:00:00
2002-03-0780883.6084.4083.3083.7000:00:00
2002-03-0846883.9583.9582.7083.5800:00:00
2002-03-1127983.2584.7683.1083.4500:00:00
2002-03-1237582.2083.8081.7283.4000:00:00
2002-03-1328581.2082.2481.0081.8000:00:00
2002-03-1418781.0081.6080.9881.3900:00:00
2002-03-1550780.8582.3580.6581.9000:00:00
2002-03-1852982.7783.1582.2083.1500:00:00
2002-03-1932283.4084.3983.3084.2500:00:00
2002-03-2027382.5083.5381.8583.0000:00:00
2002-03-2132481.1081.5080.3081.3200:00:00
2002-03-2277481.1682.0080.4082.0000:00:00
2002-03-2554879.4980.2078.2079.3100:00:00
2002-03-2654579.3080.1879.1079.9000:00:00
2002-03-2732779.2079.6078.3579.4400:00:00
2002-03-281,66879.5980.7579.5980.0000:00:00
2002-04-0112380.0081.1579.8780.7000:00:00
2002-04-0281881.6582.0081.1081.5500:00:00
2002-04-0382782.3182.5381.4581.8500:00:00
2002-04-0426380.3980.8578.5678.8000:00:00
2002-04-0525880.7782.2080.7781.3100:00:00
2002-04-0822680.5981.1080.1280.4200:00:00
2002-04-0914181.0982.1080.8081.0000:00:00
2002-04-1029880.7981.5079.6381.2500:00:00
2002-04-1132380.0080.0078.5079.1000:00:00
2002-04-1227678.8878.9078.2078.9000:00:00
2002-04-1515178.9079.9078.7079.5000:00:00
2002-04-1640879.2780.4478.9580.4000:00:00
2002-04-1732579.7979.8979.0179.8300:00:00
2002-04-1850679.8080.0578.4578.7500:00:00
2002-04-1920779.0079.6078.4079.3500:00:00
2002-04-2216778.8979.6078.5278.8000:00:00
2002-04-2326776.9577.1676.5077.0000:00:00
2002-04-2425575.9077.0075.3475.6500:00:00
2002-04-2535775.4075.8574.3675.7200:00:00
2002-04-2675174.9575.2474.0075.2400:00:00
2002-04-2955776.3276.7375.3675.5000:00:00
2002-04-308875.8575.8575.2075.6500:00:00
2002-05-0110474.3175.0174.1074.9000:00:00
2002-05-0274673.9074.5772.6274.0000:00:00
2002-05-0338674.9575.9574.6075.8800:00:00
2002-05-069875.8976.2075.1675.1600:00:00
2002-05-0724774.8075.8474.3575.4000:00:00
2002-05-0843478.6079.1977.5678.1300:00:00
2002-05-0937778.9979.0678.1578.2000:00:00
2002-05-1047678.2678.7077.2077.5000:00:00
2002-05-1311478.4878.9578.0178.6800:00:00
2002-05-1419978.0479.1077.9079.0000:00:00
2002-05-1519879.8680.8279.8680.1200:00:00
2002-05-1610180.1280.6579.7080.2000:00:00
2002-05-1716481.5181.5179.2279.3100:00:00
2002-05-2072381.0081.2580.1780.7500:00:00
2002-05-2138479.5080.1579.1479.7500:00:00
2002-05-2240779.2579.9079.0079.8000:00:00
2002-05-2334678.8078.8078.1578.6000:00:00
2002-05-2430679.0079.3578.8079.0400:00:00
2002-05-2822678.8078.8077.8778.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources