Last Minute:
For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
Rio Tinto Plc Com - [Ticker: RTP]
Last Trade
0.00
Last Trade Time
- 00:00:00
Variation
N/A (N/A)
Open
0.00
High
0.00
Low
0.00
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
N/A
Former Close
0.00
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Date
Volume
Open
High
Low
Close
Time
2001-12-03
331
75.35
76.50
74.95
75.80
00:00:00
2001-12-04
526
75.92
77.50
75.55
77.30
00:00:00
2001-12-05
581
76.00
79.22
76.00
79.10
00:00:00
2001-12-06
288
78.00
78.44
77.90
78.00
00:00:00
2001-12-07
334
76.05
77.57
75.50
77.50
00:00:00
2001-12-10
81
75.87
76.85
75.80
75.80
00:00:00
2001-12-11
838
75.84
76.65
75.20
76.00
00:00:00
2001-12-12
119
75.09
76.00
74.50
75.85
00:00:00
2001-12-13
222
74.00
74.94
72.89
74.60
00:00:00
2001-12-14
108
74.23
75.20
73.67
74.00
00:00:00
2001-12-17
460
74.40
75.05
72.50
73.41
00:00:00
2001-12-18
400
75.40
76.85
75.40
76.80
00:00:00
2001-12-19
257
73.00
73.96
72.90
73.51
00:00:00
2001-12-20
124
73.25
73.97
72.50
73.85
00:00:00
2001-12-21
354
73.60
75.90
73.60
75.46
00:00:00
2001-12-24
130
75.00
77.95
75.00
77.95
00:00:00
2001-12-26
79
77.94
77.95
77.00
77.62
00:00:00
2001-12-27
348
75.50
76.48
74.40
74.79
00:00:00
2001-12-28
241
76.80
77.35
76.40
77.00
00:00:00
2001-12-31
90
77.00
78.50
77.00
78.30
00:00:00
2002-01-02
94
78.33
79.00
76.75
77.85
00:00:00
2002-01-03
250
79.25
80.20
79.10
79.10
00:00:00
2002-01-04
149
80.78
82.25
80.55
81.10
00:00:00
2002-01-07
155
81.65
82.15
79.78
79.89
00:00:00
2002-01-08
299
79.50
81.60
79.30
80.50
00:00:00
2002-01-09
118
81.10
81.75
80.57
80.59
00:00:00
2002-01-10
382
81.00
81.18
79.05
79.39
00:00:00
2002-01-11
234
80.31
80.53
79.50
79.50
00:00:00
2002-01-14
254
78.24
78.30
76.96
77.90
00:00:00
2002-01-15
205
77.73
78.40
76.50
76.81
00:00:00
2002-01-16
600
76.05
76.05
73.50
73.90
00:00:00
2002-01-17
514
74.90
76.16
73.75
75.70
00:00:00
2002-01-18
1,100
74.10
76.49
73.90
76.00
00:00:00
2002-01-22
266
75.30
76.40
74.90
75.01
00:00:00
2002-01-23
192
76.50
78.04
76.25
77.97
00:00:00
2002-01-24
1,235
79.30
80.08
78.89
79.41
00:00:00
2002-01-25
222
77.77
78.10
77.17
78.00
00:00:00
2002-01-28
547
78.25
79.56
77.50
79.35
00:00:00
2002-01-29
138
78.00
78.45
77.00
77.90
00:00:00
2002-01-30
317
77.31
77.45
75.85
77.25
00:00:00
2002-01-31
272
78.00
80.60
78.00
80.23
00:00:00
2002-02-01
453
81.09
81.45
79.78
79.91
00:00:00
2002-02-04
365
82.05
82.10
80.10
80.12
00:00:00
2002-02-05
332
80.00
80.75
79.45
79.60
00:00:00
2002-02-06
450
81.47
83.25
81.30
82.41
00:00:00
2002-02-07
193
81.59
81.59
80.30
80.41
00:00:00
2002-02-08
259
80.41
80.58
79.10
80.25
00:00:00
2002-02-11
1,261
81.15
81.49
80.65
80.70
00:00:00
2002-02-12
316
83.00
83.20
82.62
83.00
00:00:00
2002-02-13
178
84.30
84.55
83.79
84.55
00:00:00
2002-02-14
306
83.75
84.59
83.53
84.25
00:00:00
2002-02-15
256
83.00
83.80
82.73
83.22
00:00:00
2002-02-19
277
83.20
83.20
81.50
82.50
00:00:00
2002-02-20
276
81.50
82.75
80.20
82.70
00:00:00
2002-02-21
316
80.60
82.21
80.55
81.90
00:00:00
2002-02-22
217
81.36
82.24
81.01
81.63
00:00:00
2002-02-25
166
81.50
82.50
81.50
81.83
00:00:00
2002-02-26
332
82.71
84.00
82.30
83.11
00:00:00
2002-02-27
285
83.54
83.55
82.19
82.41
00:00:00
2002-02-28
279
82.00
82.32
79.94
79.95
00:00:00
2002-03-01
177
81.10
82.30
80.98
82.30
00:00:00
2002-03-04
322
84.02
86.00
84.02
85.86
00:00:00
2002-03-05
273
85.45
85.45
83.60
84.63
00:00:00
2002-03-06
235
83.90
84.61
83.00
84.50
00:00:00
2002-03-07
808
83.60
84.40
83.30
83.70
00:00:00
2002-03-08
468
83.95
83.95
82.70
83.58
00:00:00
2002-03-11
279
83.25
84.76
83.10
83.45
00:00:00
2002-03-12
375
82.20
83.80
81.72
83.40
00:00:00
2002-03-13
285
81.20
82.24
81.00
81.80
00:00:00
2002-03-14
187
81.00
81.60
80.98
81.39
00:00:00
2002-03-15
507
80.85
82.35
80.65
81.90
00:00:00
2002-03-18
529
82.77
83.15
82.20
83.15
00:00:00
2002-03-19
322
83.40
84.39
83.30
84.25
00:00:00
2002-03-20
273
82.50
83.53
81.85
83.00
00:00:00
2002-03-21
324
81.10
81.50
80.30
81.32
00:00:00
2002-03-22
774
81.16
82.00
80.40
82.00
00:00:00
2002-03-25
548
79.49
80.20
78.20
79.31
00:00:00
2002-03-26
545
79.30
80.18
79.10
79.90
00:00:00
2002-03-27
327
79.20
79.60
78.35
79.44
00:00:00
2002-03-28
1,668
79.59
80.75
79.59
80.00
00:00:00
2002-04-01
123
80.00
81.15
79.87
80.70
00:00:00
2002-04-02
818
81.65
82.00
81.10
81.55
00:00:00
2002-04-03
827
82.31
82.53
81.45
81.85
00:00:00
2002-04-04
263
80.39
80.85
78.56
78.80
00:00:00
2002-04-05
258
80.77
82.20
80.77
81.31
00:00:00
2002-04-08
226
80.59
81.10
80.12
80.42
00:00:00
2002-04-09
141
81.09
82.10
80.80
81.00
00:00:00
2002-04-10
298
80.79
81.50
79.63
81.25
00:00:00
2002-04-11
323
80.00
80.00
78.50
79.10
00:00:00
2002-04-12
276
78.88
78.90
78.20
78.90
00:00:00
2002-04-15
151
78.90
79.90
78.70
79.50
00:00:00
2002-04-16
408
79.27
80.44
78.95
80.40
00:00:00
2002-04-17
325
79.79
79.89
79.01
79.83
00:00:00
2002-04-18
506
79.80
80.05
78.45
78.75
00:00:00
2002-04-19
207
79.00
79.60
78.40
79.35
00:00:00
2002-04-22
167
78.89
79.60
78.52
78.80
00:00:00
2002-04-23
267
76.95
77.16
76.50
77.00
00:00:00
2002-04-24
255
75.90
77.00
75.34
75.65
00:00:00
2002-04-25
357
75.40
75.85
74.36
75.72
00:00:00
2002-04-26
751
74.95
75.24
74.00
75.24
00:00:00
2002-04-29
557
76.32
76.73
75.36
75.50
00:00:00
2002-04-30
88
75.85
75.85
75.20
75.65
00:00:00
2002-05-01
104
74.31
75.01
74.10
74.90
00:00:00
2002-05-02
746
73.90
74.57
72.62
74.00
00:00:00
2002-05-03
386
74.95
75.95
74.60
75.88
00:00:00
2002-05-06
98
75.89
76.20
75.16
75.16
00:00:00
2002-05-07
247
74.80
75.84
74.35
75.40
00:00:00
2002-05-08
434
78.60
79.19
77.56
78.13
00:00:00
2002-05-09
377
78.99
79.06
78.15
78.20
00:00:00
2002-05-10
476
78.26
78.70
77.20
77.50
00:00:00
2002-05-13
114
78.48
78.95
78.01
78.68
00:00:00
2002-05-14
199
78.04
79.10
77.90
79.00
00:00:00
2002-05-15
198
79.86
80.82
79.86
80.12
00:00:00
2002-05-16
101
80.12
80.65
79.70
80.20
00:00:00
2002-05-17
164
81.51
81.51
79.22
79.31
00:00:00
2002-05-20
723
81.00
81.25
80.17
80.75
00:00:00
2002-05-21
384
79.50
80.15
79.14
79.75
00:00:00
2002-05-22
407
79.25
79.90
79.00
79.80
00:00:00
2002-05-23
346
78.80
78.80
78.15
78.60
00:00:00
2002-05-24
306
79.00
79.35
78.80
79.04
00:00:00
2002-05-28
226
78.80
78.80
77.87
78.50
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
<<
<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2024 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources