Bookmark and Share

Last Minute: "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT    "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-0333175.3576.5074.9575.8000:00:00
2001-12-0452675.9277.5075.5577.3000:00:00
2001-12-0558176.0079.2276.0079.1000:00:00
2001-12-0628878.0078.4477.9078.0000:00:00
2001-12-0733476.0577.5775.5077.5000:00:00
2001-12-108175.8776.8575.8075.8000:00:00
2001-12-1183875.8476.6575.2076.0000:00:00
2001-12-1211975.0976.0074.5075.8500:00:00
2001-12-1322274.0074.9472.8974.6000:00:00
2001-12-1410874.2375.2073.6774.0000:00:00
2001-12-1746074.4075.0572.5073.4100:00:00
2001-12-1840075.4076.8575.4076.8000:00:00
2001-12-1925773.0073.9672.9073.5100:00:00
2001-12-2012473.2573.9772.5073.8500:00:00
2001-12-2135473.6075.9073.6075.4600:00:00
2001-12-2413075.0077.9575.0077.9500:00:00
2001-12-267977.9477.9577.0077.6200:00:00
2001-12-2734875.5076.4874.4074.7900:00:00
2001-12-2824176.8077.3576.4077.0000:00:00
2001-12-319077.0078.5077.0078.3000:00:00
2002-01-029478.3379.0076.7577.8500:00:00
2002-01-0325079.2580.2079.1079.1000:00:00
2002-01-0414980.7882.2580.5581.1000:00:00
2002-01-0715581.6582.1579.7879.8900:00:00
2002-01-0829979.5081.6079.3080.5000:00:00
2002-01-0911881.1081.7580.5780.5900:00:00
2002-01-1038281.0081.1879.0579.3900:00:00
2002-01-1123480.3180.5379.5079.5000:00:00
2002-01-1425478.2478.3076.9677.9000:00:00
2002-01-1520577.7378.4076.5076.8100:00:00
2002-01-1660076.0576.0573.5073.9000:00:00
2002-01-1751474.9076.1673.7575.7000:00:00
2002-01-181,10074.1076.4973.9076.0000:00:00
2002-01-2226675.3076.4074.9075.0100:00:00
2002-01-2319276.5078.0476.2577.9700:00:00
2002-01-241,23579.3080.0878.8979.4100:00:00
2002-01-2522277.7778.1077.1778.0000:00:00
2002-01-2854778.2579.5677.5079.3500:00:00
2002-01-2913878.0078.4577.0077.9000:00:00
2002-01-3031777.3177.4575.8577.2500:00:00
2002-01-3127278.0080.6078.0080.2300:00:00
2002-02-0145381.0981.4579.7879.9100:00:00
2002-02-0436582.0582.1080.1080.1200:00:00
2002-02-0533280.0080.7579.4579.6000:00:00
2002-02-0645081.4783.2581.3082.4100:00:00
2002-02-0719381.5981.5980.3080.4100:00:00
2002-02-0825980.4180.5879.1080.2500:00:00
2002-02-111,26181.1581.4980.6580.7000:00:00
2002-02-1231683.0083.2082.6283.0000:00:00
2002-02-1317884.3084.5583.7984.5500:00:00
2002-02-1430683.7584.5983.5384.2500:00:00
2002-02-1525683.0083.8082.7383.2200:00:00
2002-02-1927783.2083.2081.5082.5000:00:00
2002-02-2027681.5082.7580.2082.7000:00:00
2002-02-2131680.6082.2180.5581.9000:00:00
2002-02-2221781.3682.2481.0181.6300:00:00
2002-02-2516681.5082.5081.5081.8300:00:00
2002-02-2633282.7184.0082.3083.1100:00:00
2002-02-2728583.5483.5582.1982.4100:00:00
2002-02-2827982.0082.3279.9479.9500:00:00
2002-03-0117781.1082.3080.9882.3000:00:00
2002-03-0432284.0286.0084.0285.8600:00:00
2002-03-0527385.4585.4583.6084.6300:00:00
2002-03-0623583.9084.6183.0084.5000:00:00
2002-03-0780883.6084.4083.3083.7000:00:00
2002-03-0846883.9583.9582.7083.5800:00:00
2002-03-1127983.2584.7683.1083.4500:00:00
2002-03-1237582.2083.8081.7283.4000:00:00
2002-03-1328581.2082.2481.0081.8000:00:00
2002-03-1418781.0081.6080.9881.3900:00:00
2002-03-1550780.8582.3580.6581.9000:00:00
2002-03-1852982.7783.1582.2083.1500:00:00
2002-03-1932283.4084.3983.3084.2500:00:00
2002-03-2027382.5083.5381.8583.0000:00:00
2002-03-2132481.1081.5080.3081.3200:00:00
2002-03-2277481.1682.0080.4082.0000:00:00
2002-03-2554879.4980.2078.2079.3100:00:00
2002-03-2654579.3080.1879.1079.9000:00:00
2002-03-2732779.2079.6078.3579.4400:00:00
2002-03-281,66879.5980.7579.5980.0000:00:00
2002-04-0112380.0081.1579.8780.7000:00:00
2002-04-0281881.6582.0081.1081.5500:00:00
2002-04-0382782.3182.5381.4581.8500:00:00
2002-04-0426380.3980.8578.5678.8000:00:00
2002-04-0525880.7782.2080.7781.3100:00:00
2002-04-0822680.5981.1080.1280.4200:00:00
2002-04-0914181.0982.1080.8081.0000:00:00
2002-04-1029880.7981.5079.6381.2500:00:00
2002-04-1132380.0080.0078.5079.1000:00:00
2002-04-1227678.8878.9078.2078.9000:00:00
2002-04-1515178.9079.9078.7079.5000:00:00
2002-04-1640879.2780.4478.9580.4000:00:00
2002-04-1732579.7979.8979.0179.8300:00:00
2002-04-1850679.8080.0578.4578.7500:00:00
2002-04-1920779.0079.6078.4079.3500:00:00
2002-04-2216778.8979.6078.5278.8000:00:00
2002-04-2326776.9577.1676.5077.0000:00:00
2002-04-2425575.9077.0075.3475.6500:00:00
2002-04-2535775.4075.8574.3675.7200:00:00
2002-04-2675174.9575.2474.0075.2400:00:00
2002-04-2955776.3276.7375.3675.5000:00:00
2002-04-308875.8575.8575.2075.6500:00:00
2002-05-0110474.3175.0174.1074.9000:00:00
2002-05-0274673.9074.5772.6274.0000:00:00
2002-05-0338674.9575.9574.6075.8800:00:00
2002-05-069875.8976.2075.1675.1600:00:00
2002-05-0724774.8075.8474.3575.4000:00:00
2002-05-0843478.6079.1977.5678.1300:00:00
2002-05-0937778.9979.0678.1578.2000:00:00
2002-05-1047678.2678.7077.2077.5000:00:00
2002-05-1311478.4878.9578.0178.6800:00:00
2002-05-1419978.0479.1077.9079.0000:00:00
2002-05-1519879.8680.8279.8680.1200:00:00
2002-05-1610180.1280.6579.7080.2000:00:00
2002-05-1716481.5181.5179.2279.3100:00:00
2002-05-2072381.0081.2580.1780.7500:00:00
2002-05-2138479.5080.1579.1479.7500:00:00
2002-05-2240779.2579.9079.0079.8000:00:00
2002-05-2334678.8078.8078.1578.6000:00:00
2002-05-2430679.0079.3578.8079.0400:00:00
2002-05-2822678.8078.8077.8778.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources