Bookmark and Share

Last Minute: "Johnson and Von der Leyen Agree to Restart Deadlocked Brexit Talks - Bloomberg" Sat, 05 Dec 2020 16:47:00 GMT    "Ga. Sec of State says he'll vote for GOP senators who backed Trump's calls for his resignation - Fox News" Sat, 05 Dec 2020 19:27:11 GMT    "FIRST ALERT: Nor'easter Batters Boston With Rain, Start of Snowstorm - NBC10 Boston" Sat, 05 Dec 2020 17:36:00 GMT    "Mike Pence visits Georgia ahead of Trump Senate race rally on Saturday - New York Post " Sat, 05 Dec 2020 00:42:00 GMT    "A court just reinstated DACA, but the decision has bad news for Biden - Vox.com" Sat, 05 Dec 2020 18:02:42 GMT    "The Latest: Arizona health leaders urge masks as cases rise - The Associated Press" Sat, 05 Dec 2020 14:24:11 GMT    "Historic New York church housing Liberty Bell gutted by massive fire - The Guardian" Sat, 05 Dec 2020 17:22:00 GMT    "Only 25 Republican lawmakers have acknowledged Biden's win over Trump, report says - CNBC" Sat, 05 Dec 2020 16:43:00 GMT   "Trump calls Georgia governor to pressure him for help overturning Biden?s win in the state - The Washington Post" Sat, 05 Dec 2020 21:49:09 GMT    "All eyes are on Georgia ahead of Trump's rally and Senate debate - CNN" Sat, 05 Dec 2020 20:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0722377.3378.1076.2076.5000:00:00
2001-06-0817577.0077.2076.6676.7500:00:00
2001-06-119976.9077.0076.0476.0400:00:00
2001-06-1210074.5074.9073.5573.8000:00:00
2001-06-1312573.9074.1773.0073.8000:00:00
2001-06-141,00871.7772.0066.0069.8500:00:00
2001-06-1514970.0070.9069.0069.9200:00:00
2001-06-1830671.0072.5071.0072.0000:00:00
2001-06-1924471.2571.7570.2571.0100:00:00
2001-06-204769.0070.2568.7569.7500:00:00
2001-06-2144768.8970.5066.5668.7500:00:00
2001-06-2221469.0072.0069.0069.8700:00:00
2001-06-2517768.2569.0067.7568.0000:00:00
2001-06-2617868.0071.0067.8569.9000:00:00
2001-06-2735770.1073.9770.1072.0600:00:00
2001-06-2849270.5072.0070.1070.2500:00:00
2001-06-2927971.5072.6571.0072.6500:00:00
2001-07-029174.0574.5073.7573.7500:00:00
2001-07-0315173.2574.9973.2574.7100:00:00
2001-07-0516472.8373.8572.2573.6700:00:00
2001-07-0610272.3073.2171.2073.2000:00:00
2001-07-0920770.6571.4070.5371.0500:00:00
2001-07-1024569.6071.4369.6070.8100:00:00
2001-07-1135470.2071.6669.2070.2500:00:00
2001-07-1220171.0071.7570.1370.8900:00:00
2001-07-1314471.0572.7271.0572.7000:00:00
2001-07-1619172.9673.2371.8073.0000:00:00
2001-07-1723771.3571.5069.7071.5000:00:00
2001-07-1820670.3570.3569.2369.8000:00:00
2001-07-199669.4070.9968.5070.6500:00:00
2001-07-2011968.2069.7167.9069.7000:00:00
2001-07-2310968.0068.0067.0067.3600:00:00
2001-07-2422864.5065.4863.8664.8000:00:00
2001-07-2527062.4562.8561.8062.5000:00:00
2001-07-2616564.0065.0964.0064.7500:00:00
2001-07-2711865.2066.4964.7265.2900:00:00
2001-07-3029966.3066.9965.8266.9700:00:00
2001-07-3110665.6067.9065.5067.2100:00:00
2001-08-0115568.2069.2066.8467.6000:00:00
2001-08-0220668.6070.3068.6070.3000:00:00
2001-08-0316369.4769.7068.3069.2000:00:00
2001-08-0616168.5069.7568.3268.9000:00:00
2001-08-0717067.7568.3167.3468.2500:00:00
2001-08-0817667.0067.5066.2366.2700:00:00
2001-08-0911266.2766.6965.0066.6900:00:00
2001-08-1033866.8567.4565.5067.4400:00:00
2001-08-1323367.2068.7267.0067.2500:00:00
2001-08-149967.5068.5067.0067.7500:00:00
2001-08-1515668.3669.2368.0068.0000:00:00
2001-08-165366.9067.3066.3267.2000:00:00
2001-08-177467.0067.9266.3067.7100:00:00
2001-08-207267.9567.9566.4066.4000:00:00
2001-08-216867.1068.7067.0467.1000:00:00
2001-08-2211069.0770.0369.0069.1900:00:00
2001-08-2321869.2871.0169.2870.1500:00:00
2001-08-2416671.8872.0170.6070.8000:00:00
2001-08-2712371.8072.3070.0071.3300:00:00
2001-08-2825272.0572.1670.5071.7000:00:00
2001-08-2914572.7973.0072.1872.3000:00:00
2001-08-3021272.3072.3070.3871.4000:00:00
2001-08-3119371.4773.2071.3073.2000:00:00
2001-09-0412671.0172.0070.4071.6000:00:00
2001-09-0514072.7774.0072.6573.9000:00:00
2001-09-0610872.5573.0071.5072.6400:00:00
2001-09-0719670.1070.4068.9069.5000:00:00
2001-09-1013367.3068.6067.0368.5900:00:00
2001-09-1766062.0063.0060.6062.2100:00:00
2001-09-1837561.3563.7361.1062.9000:00:00
2001-09-1936160.0060.6058.2060.6000:00:00
2001-09-2057054.5057.0053.9056.2500:00:00
2001-09-2136653.9055.6753.7055.0000:00:00
2001-09-2420458.0058.3756.5156.7000:00:00
2001-09-2519757.9059.7557.9058.2000:00:00
2001-09-2683258.8559.9958.8559.2100:00:00
2001-09-2723759.8061.4059.5560.9000:00:00
2001-09-2821462.0064.0061.9063.0000:00:00
2001-10-0138562.5062.7560.0062.0000:00:00
2001-10-0225861.9062.5061.4462.1300:00:00
2001-10-0311762.9564.5062.4664.3500:00:00
2001-10-0411365.1465.1464.3164.5000:00:00
2001-10-0513564.5165.9964.5164.9000:00:00
2001-10-0828365.0065.4664.5964.6500:00:00
2001-10-0973664.2064.7563.2564.6500:00:00
2001-10-1034664.5069.0064.3068.0000:00:00
2001-10-1134468.5069.4067.9068.3500:00:00
2001-10-1217867.9569.3067.8068.8000:00:00
2001-10-1525068.5569.1068.2568.5000:00:00
2001-10-1629769.0370.4068.4070.3000:00:00
2001-10-1712068.2070.5066.3069.8100:00:00
2001-10-1831865.4066.5864.6065.2500:00:00
2001-10-1926762.9264.9062.5064.6200:00:00
2001-10-2261662.4664.9062.4063.9500:00:00
2001-10-2314965.9066.0964.6265.5000:00:00
2001-10-2413866.0066.8065.7566.1000:00:00
2001-10-2513066.5066.5066.0566.3200:00:00
2001-10-2637666.4067.7566.4067.7100:00:00
2001-10-2929667.7167.7166.1966.3500:00:00
2001-10-3035365.1565.4064.2664.2800:00:00
2001-10-3124864.4765.7064.1064.8400:00:00
2001-11-0125366.3067.0065.8066.0100:00:00
2001-11-0210166.1067.8566.0866.2700:00:00
2001-11-056466.1667.7966.1667.5000:00:00
2001-11-0625868.3268.8567.4067.9900:00:00
2001-11-0723568.1568.9367.2367.2300:00:00
2001-11-0826567.3571.5067.3569.3000:00:00
2001-11-0912670.2570.5068.8669.3800:00:00
2001-11-129669.7570.2069.5069.5000:00:00
2001-11-1396170.2572.0069.0070.7500:00:00
2001-11-1443474.0575.6073.8073.9200:00:00
2001-11-1522377.2077.4074.6074.6600:00:00
2001-11-1615674.6675.1373.4574.3000:00:00
2001-11-1929575.1877.5075.1876.0900:00:00
2001-11-2016875.9975.9973.8674.4000:00:00
2001-11-217674.6274.9073.5073.9000:00:00
2001-11-235374.4774.8174.3074.8100:00:00
2001-11-2617175.9076.9575.8575.8600:00:00
2001-11-2728275.7576.7173.5076.0000:00:00
2001-11-2824574.5074.5072.3172.3100:00:00
2001-11-2913472.8773.9672.8473.4000:00:00
2001-11-3014374.8575.8573.8975.4500:00:00
2001-12-0333175.3576.5074.9575.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources