Bookmark and Share

Last Minute: "NTSB investigates weekend aircraft crashes in Texas, Indiana, Michigan and Illinois that killed 10 people - USA TODAY" Mon, 21 Sep 2020 02:16:45 GMT    "Poll: Most Young Americans Prefer Biden, But Trump Backers Are More Enthusiastic - NPR" Mon, 21 Sep 2020 10:01:00 GMT    "Barrasso calls for speedy SCOTUS confirmation, says Dems will ?blow up Senate? anyway - Fox News" Mon, 21 Sep 2020 03:27:40 GMT    "Tropical Storm Beta takes aim at Texas, Louisiana as Gulf Coast sees storm surge, flooding - Fox News" Mon, 21 Sep 2020 10:29:15 GMT    "Suspect who allegedly sent envelope containing ricin to White House arrested - CBS News" Mon, 21 Sep 2020 08:20:00 GMT    "Nebraska bar owner charged with shooting and killing protester takes his own life - Fox News" Mon, 21 Sep 2020 00:48:18 GMT    "New body camera policy in New York aims for more transparency after death of Daniel Prude - NBC News" Mon, 21 Sep 2020 02:20:00 GMT    "ByteDance says it will own 80% of TikTok Global, contradicts Trump's claims deal has 'nothing to do with China' - CNBC" Mon, 21 Sep 2020 05:41:00 GMT   "Trump says he will announce Supreme Court pick Friday or Saturday - CNN" Mon, 21 Sep 2020 12:25:00 GMT    "Hackers leak data on 1,000 Belarusian police officers - The Guardian" Sun, 20 Sep 2020 12:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0722377.3378.1076.2076.5000:00:00
2001-06-0817577.0077.2076.6676.7500:00:00
2001-06-119976.9077.0076.0476.0400:00:00
2001-06-1210074.5074.9073.5573.8000:00:00
2001-06-1312573.9074.1773.0073.8000:00:00
2001-06-141,00871.7772.0066.0069.8500:00:00
2001-06-1514970.0070.9069.0069.9200:00:00
2001-06-1830671.0072.5071.0072.0000:00:00
2001-06-1924471.2571.7570.2571.0100:00:00
2001-06-204769.0070.2568.7569.7500:00:00
2001-06-2144768.8970.5066.5668.7500:00:00
2001-06-2221469.0072.0069.0069.8700:00:00
2001-06-2517768.2569.0067.7568.0000:00:00
2001-06-2617868.0071.0067.8569.9000:00:00
2001-06-2735770.1073.9770.1072.0600:00:00
2001-06-2849270.5072.0070.1070.2500:00:00
2001-06-2927971.5072.6571.0072.6500:00:00
2001-07-029174.0574.5073.7573.7500:00:00
2001-07-0315173.2574.9973.2574.7100:00:00
2001-07-0516472.8373.8572.2573.6700:00:00
2001-07-0610272.3073.2171.2073.2000:00:00
2001-07-0920770.6571.4070.5371.0500:00:00
2001-07-1024569.6071.4369.6070.8100:00:00
2001-07-1135470.2071.6669.2070.2500:00:00
2001-07-1220171.0071.7570.1370.8900:00:00
2001-07-1314471.0572.7271.0572.7000:00:00
2001-07-1619172.9673.2371.8073.0000:00:00
2001-07-1723771.3571.5069.7071.5000:00:00
2001-07-1820670.3570.3569.2369.8000:00:00
2001-07-199669.4070.9968.5070.6500:00:00
2001-07-2011968.2069.7167.9069.7000:00:00
2001-07-2310968.0068.0067.0067.3600:00:00
2001-07-2422864.5065.4863.8664.8000:00:00
2001-07-2527062.4562.8561.8062.5000:00:00
2001-07-2616564.0065.0964.0064.7500:00:00
2001-07-2711865.2066.4964.7265.2900:00:00
2001-07-3029966.3066.9965.8266.9700:00:00
2001-07-3110665.6067.9065.5067.2100:00:00
2001-08-0115568.2069.2066.8467.6000:00:00
2001-08-0220668.6070.3068.6070.3000:00:00
2001-08-0316369.4769.7068.3069.2000:00:00
2001-08-0616168.5069.7568.3268.9000:00:00
2001-08-0717067.7568.3167.3468.2500:00:00
2001-08-0817667.0067.5066.2366.2700:00:00
2001-08-0911266.2766.6965.0066.6900:00:00
2001-08-1033866.8567.4565.5067.4400:00:00
2001-08-1323367.2068.7267.0067.2500:00:00
2001-08-149967.5068.5067.0067.7500:00:00
2001-08-1515668.3669.2368.0068.0000:00:00
2001-08-165366.9067.3066.3267.2000:00:00
2001-08-177467.0067.9266.3067.7100:00:00
2001-08-207267.9567.9566.4066.4000:00:00
2001-08-216867.1068.7067.0467.1000:00:00
2001-08-2211069.0770.0369.0069.1900:00:00
2001-08-2321869.2871.0169.2870.1500:00:00
2001-08-2416671.8872.0170.6070.8000:00:00
2001-08-2712371.8072.3070.0071.3300:00:00
2001-08-2825272.0572.1670.5071.7000:00:00
2001-08-2914572.7973.0072.1872.3000:00:00
2001-08-3021272.3072.3070.3871.4000:00:00
2001-08-3119371.4773.2071.3073.2000:00:00
2001-09-0412671.0172.0070.4071.6000:00:00
2001-09-0514072.7774.0072.6573.9000:00:00
2001-09-0610872.5573.0071.5072.6400:00:00
2001-09-0719670.1070.4068.9069.5000:00:00
2001-09-1013367.3068.6067.0368.5900:00:00
2001-09-1766062.0063.0060.6062.2100:00:00
2001-09-1837561.3563.7361.1062.9000:00:00
2001-09-1936160.0060.6058.2060.6000:00:00
2001-09-2057054.5057.0053.9056.2500:00:00
2001-09-2136653.9055.6753.7055.0000:00:00
2001-09-2420458.0058.3756.5156.7000:00:00
2001-09-2519757.9059.7557.9058.2000:00:00
2001-09-2683258.8559.9958.8559.2100:00:00
2001-09-2723759.8061.4059.5560.9000:00:00
2001-09-2821462.0064.0061.9063.0000:00:00
2001-10-0138562.5062.7560.0062.0000:00:00
2001-10-0225861.9062.5061.4462.1300:00:00
2001-10-0311762.9564.5062.4664.3500:00:00
2001-10-0411365.1465.1464.3164.5000:00:00
2001-10-0513564.5165.9964.5164.9000:00:00
2001-10-0828365.0065.4664.5964.6500:00:00
2001-10-0973664.2064.7563.2564.6500:00:00
2001-10-1034664.5069.0064.3068.0000:00:00
2001-10-1134468.5069.4067.9068.3500:00:00
2001-10-1217867.9569.3067.8068.8000:00:00
2001-10-1525068.5569.1068.2568.5000:00:00
2001-10-1629769.0370.4068.4070.3000:00:00
2001-10-1712068.2070.5066.3069.8100:00:00
2001-10-1831865.4066.5864.6065.2500:00:00
2001-10-1926762.9264.9062.5064.6200:00:00
2001-10-2261662.4664.9062.4063.9500:00:00
2001-10-2314965.9066.0964.6265.5000:00:00
2001-10-2413866.0066.8065.7566.1000:00:00
2001-10-2513066.5066.5066.0566.3200:00:00
2001-10-2637666.4067.7566.4067.7100:00:00
2001-10-2929667.7167.7166.1966.3500:00:00
2001-10-3035365.1565.4064.2664.2800:00:00
2001-10-3124864.4765.7064.1064.8400:00:00
2001-11-0125366.3067.0065.8066.0100:00:00
2001-11-0210166.1067.8566.0866.2700:00:00
2001-11-056466.1667.7966.1667.5000:00:00
2001-11-0625868.3268.8567.4067.9900:00:00
2001-11-0723568.1568.9367.2367.2300:00:00
2001-11-0826567.3571.5067.3569.3000:00:00
2001-11-0912670.2570.5068.8669.3800:00:00
2001-11-129669.7570.2069.5069.5000:00:00
2001-11-1396170.2572.0069.0070.7500:00:00
2001-11-1443474.0575.6073.8073.9200:00:00
2001-11-1522377.2077.4074.6074.6600:00:00
2001-11-1615674.6675.1373.4574.3000:00:00
2001-11-1929575.1877.5075.1876.0900:00:00
2001-11-2016875.9975.9973.8674.4000:00:00
2001-11-217674.6274.9073.5073.9000:00:00
2001-11-235374.4774.8174.3074.8100:00:00
2001-11-2617175.9076.9575.8575.8600:00:00
2001-11-2728275.7576.7173.5076.0000:00:00
2001-11-2824574.5074.5072.3172.3100:00:00
2001-11-2913472.8773.9672.8473.4000:00:00
2001-11-3014374.8575.8573.8975.4500:00:00
2001-12-0333175.3576.5074.9575.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources