Bookmark and Share

Last Minute: "New York Gov. Cuomo, Anthony Fauci become CPAC bogeyman as speakers rail against COVID restrictions - Fox News" Sat, 27 Feb 2021 23:07:29 GMT    "Myanmar police shoot dead two protesters in one of the bloodiest days since the coup - CNN " Sun, 28 Feb 2021 07:05:00 GMT    "Report On Khashoggi Killing Prompts Calls For Penalties Against Crown Prince - NPR" Sun, 28 Feb 2021 02:37:33 GMT    "Kansas officers hurt in 'possible explosion' in downtown Wichita - Fox News" Sun, 28 Feb 2021 00:11:26 GMT    "Los Angeles district attorney faces recall effort less than 3 months into term - NBC News" Sun, 28 Feb 2021 03:46:00 GMT    "Virginia joins 15 other states in legalizing marijuana - POLITICO" Sun, 28 Feb 2021 01:21:22 GMT    "Biden explains justification for Syria strike in letter to Congress - Axios" Sun, 28 Feb 2021 00:48:45 GMT    "Biden says the reopened Texas facility for migrant children 'won't stay open very long' - Business Insider" Sat, 27 Feb 2021 21:59:23 GMT   "Second Former Aide Accuses Cuomo of Sexual Harassment - The New York Times" Sat, 27 Feb 2021 23:25:59 GMT    "Progressives May Delay Sending $1,400 Stimulus Checks in Fight for Minimum Wage Hike - Newsweek" Sun, 28 Feb 2021 01:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0722377.3378.1076.2076.5000:00:00
2001-06-0817577.0077.2076.6676.7500:00:00
2001-06-119976.9077.0076.0476.0400:00:00
2001-06-1210074.5074.9073.5573.8000:00:00
2001-06-1312573.9074.1773.0073.8000:00:00
2001-06-141,00871.7772.0066.0069.8500:00:00
2001-06-1514970.0070.9069.0069.9200:00:00
2001-06-1830671.0072.5071.0072.0000:00:00
2001-06-1924471.2571.7570.2571.0100:00:00
2001-06-204769.0070.2568.7569.7500:00:00
2001-06-2144768.8970.5066.5668.7500:00:00
2001-06-2221469.0072.0069.0069.8700:00:00
2001-06-2517768.2569.0067.7568.0000:00:00
2001-06-2617868.0071.0067.8569.9000:00:00
2001-06-2735770.1073.9770.1072.0600:00:00
2001-06-2849270.5072.0070.1070.2500:00:00
2001-06-2927971.5072.6571.0072.6500:00:00
2001-07-029174.0574.5073.7573.7500:00:00
2001-07-0315173.2574.9973.2574.7100:00:00
2001-07-0516472.8373.8572.2573.6700:00:00
2001-07-0610272.3073.2171.2073.2000:00:00
2001-07-0920770.6571.4070.5371.0500:00:00
2001-07-1024569.6071.4369.6070.8100:00:00
2001-07-1135470.2071.6669.2070.2500:00:00
2001-07-1220171.0071.7570.1370.8900:00:00
2001-07-1314471.0572.7271.0572.7000:00:00
2001-07-1619172.9673.2371.8073.0000:00:00
2001-07-1723771.3571.5069.7071.5000:00:00
2001-07-1820670.3570.3569.2369.8000:00:00
2001-07-199669.4070.9968.5070.6500:00:00
2001-07-2011968.2069.7167.9069.7000:00:00
2001-07-2310968.0068.0067.0067.3600:00:00
2001-07-2422864.5065.4863.8664.8000:00:00
2001-07-2527062.4562.8561.8062.5000:00:00
2001-07-2616564.0065.0964.0064.7500:00:00
2001-07-2711865.2066.4964.7265.2900:00:00
2001-07-3029966.3066.9965.8266.9700:00:00
2001-07-3110665.6067.9065.5067.2100:00:00
2001-08-0115568.2069.2066.8467.6000:00:00
2001-08-0220668.6070.3068.6070.3000:00:00
2001-08-0316369.4769.7068.3069.2000:00:00
2001-08-0616168.5069.7568.3268.9000:00:00
2001-08-0717067.7568.3167.3468.2500:00:00
2001-08-0817667.0067.5066.2366.2700:00:00
2001-08-0911266.2766.6965.0066.6900:00:00
2001-08-1033866.8567.4565.5067.4400:00:00
2001-08-1323367.2068.7267.0067.2500:00:00
2001-08-149967.5068.5067.0067.7500:00:00
2001-08-1515668.3669.2368.0068.0000:00:00
2001-08-165366.9067.3066.3267.2000:00:00
2001-08-177467.0067.9266.3067.7100:00:00
2001-08-207267.9567.9566.4066.4000:00:00
2001-08-216867.1068.7067.0467.1000:00:00
2001-08-2211069.0770.0369.0069.1900:00:00
2001-08-2321869.2871.0169.2870.1500:00:00
2001-08-2416671.8872.0170.6070.8000:00:00
2001-08-2712371.8072.3070.0071.3300:00:00
2001-08-2825272.0572.1670.5071.7000:00:00
2001-08-2914572.7973.0072.1872.3000:00:00
2001-08-3021272.3072.3070.3871.4000:00:00
2001-08-3119371.4773.2071.3073.2000:00:00
2001-09-0412671.0172.0070.4071.6000:00:00
2001-09-0514072.7774.0072.6573.9000:00:00
2001-09-0610872.5573.0071.5072.6400:00:00
2001-09-0719670.1070.4068.9069.5000:00:00
2001-09-1013367.3068.6067.0368.5900:00:00
2001-09-1766062.0063.0060.6062.2100:00:00
2001-09-1837561.3563.7361.1062.9000:00:00
2001-09-1936160.0060.6058.2060.6000:00:00
2001-09-2057054.5057.0053.9056.2500:00:00
2001-09-2136653.9055.6753.7055.0000:00:00
2001-09-2420458.0058.3756.5156.7000:00:00
2001-09-2519757.9059.7557.9058.2000:00:00
2001-09-2683258.8559.9958.8559.2100:00:00
2001-09-2723759.8061.4059.5560.9000:00:00
2001-09-2821462.0064.0061.9063.0000:00:00
2001-10-0138562.5062.7560.0062.0000:00:00
2001-10-0225861.9062.5061.4462.1300:00:00
2001-10-0311762.9564.5062.4664.3500:00:00
2001-10-0411365.1465.1464.3164.5000:00:00
2001-10-0513564.5165.9964.5164.9000:00:00
2001-10-0828365.0065.4664.5964.6500:00:00
2001-10-0973664.2064.7563.2564.6500:00:00
2001-10-1034664.5069.0064.3068.0000:00:00
2001-10-1134468.5069.4067.9068.3500:00:00
2001-10-1217867.9569.3067.8068.8000:00:00
2001-10-1525068.5569.1068.2568.5000:00:00
2001-10-1629769.0370.4068.4070.3000:00:00
2001-10-1712068.2070.5066.3069.8100:00:00
2001-10-1831865.4066.5864.6065.2500:00:00
2001-10-1926762.9264.9062.5064.6200:00:00
2001-10-2261662.4664.9062.4063.9500:00:00
2001-10-2314965.9066.0964.6265.5000:00:00
2001-10-2413866.0066.8065.7566.1000:00:00
2001-10-2513066.5066.5066.0566.3200:00:00
2001-10-2637666.4067.7566.4067.7100:00:00
2001-10-2929667.7167.7166.1966.3500:00:00
2001-10-3035365.1565.4064.2664.2800:00:00
2001-10-3124864.4765.7064.1064.8400:00:00
2001-11-0125366.3067.0065.8066.0100:00:00
2001-11-0210166.1067.8566.0866.2700:00:00
2001-11-056466.1667.7966.1667.5000:00:00
2001-11-0625868.3268.8567.4067.9900:00:00
2001-11-0723568.1568.9367.2367.2300:00:00
2001-11-0826567.3571.5067.3569.3000:00:00
2001-11-0912670.2570.5068.8669.3800:00:00
2001-11-129669.7570.2069.5069.5000:00:00
2001-11-1396170.2572.0069.0070.7500:00:00
2001-11-1443474.0575.6073.8073.9200:00:00
2001-11-1522377.2077.4074.6074.6600:00:00
2001-11-1615674.6675.1373.4574.3000:00:00
2001-11-1929575.1877.5075.1876.0900:00:00
2001-11-2016875.9975.9973.8674.4000:00:00
2001-11-217674.6274.9073.5073.9000:00:00
2001-11-235374.4774.8174.3074.8100:00:00
2001-11-2617175.9076.9575.8575.8600:00:00
2001-11-2728275.7576.7173.5076.0000:00:00
2001-11-2824574.5074.5072.3172.3100:00:00
2001-11-2913472.8773.9672.8473.4000:00:00
2001-11-3014374.8575.8573.8975.4500:00:00
2001-12-0333175.3576.5074.9575.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources