Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-03-0814,129,739262.70264.90259.00264.3000:00:00
2018-03-0910,203,472263.30272.70262.50272.4000:00:00
2018-03-128,206,978272.60276.80270.70275.6000:00:00
2018-03-138,893,504274.70277.40271.80273.6000:00:00
2018-03-146,523,530272.60273.70270.30272.2000:00:00
2018-03-157,682,131272.60278.00271.30276.2000:00:00
2018-03-1612,613,157276.50277.40274.00276.5000:00:00
2018-03-197,706,849276.70277.70264.20264.9000:00:00
2018-03-206,663,471266.30270.00265.50269.4000:00:00
2018-03-217,909,990269.30273.90268.00273.9000:00:00
2018-03-2211,550,674285.00287.30270.50272.7000:00:00
2018-03-238,041,722270.00270.00261.90268.2000:00:00
2018-03-266,448,165268.60268.60262.90264.8000:00:00
2018-03-275,139,173267.70270.70266.90267.3000:00:00
2018-03-287,027,816264.50271.20262.70271.2000:00:00
2018-03-297,650,725270.90276.60270.50271.7000:00:00
2018-04-035,562,152268.70272.80266.50269.4000:00:00
2018-04-045,710,715268.10269.00265.30267.9000:00:00
2018-04-055,280,082271.60275.70270.80275.0000:00:00
2018-04-064,243,656274.30274.40272.80273.8000:00:00
2018-04-093,619,806275.80275.80273.10275.2000:00:00
2018-04-104,549,257277.00279.50276.80279.1000:00:00
2018-04-118,634,185277.80279.70277.40278.6000:00:00
2018-04-129,013,133275.60276.30273.20273.2000:00:00
2018-04-1310,768,202273.50279.70272.50279.5000:00:00
2018-04-1613,781,528276.30277.70271.00271.9000:00:00
2018-04-177,328,071271.60272.80266.70268.2000:00:00
2018-04-1814,055,992268.60273.50268.60272.9000:00:00
2018-04-1910,433,780278.10285.80273.00285.2000:00:00
2018-04-2010,442,655284.80286.90283.60286.3000:00:00
2018-04-238,312,918285.20291.80285.20290.9000:00:00
2018-04-2410,041,066291.20291.50287.90290.7000:00:00
2018-04-258,319,400287.60292.40286.10292.0000:00:00
2018-04-267,623,984291.80297.70291.40297.0000:00:00
2018-04-279,622,945298.70308.80298.40306.5000:00:00
2018-04-306,082,738307.40313.10306.30307.0000:00:00
2018-05-015,341,037307.40315.20306.80312.0000:00:00
2018-05-026,960,347313.10314.40309.80313.2000:00:00
2018-05-034,296,925313.70315.20311.70314.6000:00:00
2018-05-088,655,988317.60322.00317.00319.5000:00:00
2018-05-099,088,601321.00321.90315.60320.1000:00:00
2018-05-108,905,277323.00325.50320.90322.0000:00:00
2018-05-114,322,973323.80323.90320.10321.6000:00:00
2018-05-143,420,768323.10323.50318.10319.5000:00:00
2018-05-1511,849,907319.80320.40317.20318.2000:00:00
2018-05-168,069,787317.90321.90317.40319.6000:00:00
2018-05-177,655,685319.70325.60316.30325.0000:00:00
2018-05-184,656,508325.10328.70324.20327.8000:00:00
2018-05-213,596,224329.70335.00329.40333.4000:00:00
2018-05-225,528,792334.70338.80334.20338.2000:00:00
2018-05-238,605,859336.80339.30335.80338.8000:00:00
2018-05-249,796,358338.70342.70337.70339.5000:00:00
2018-05-255,510,121341.50343.10338.60342.1000:00:00
2018-05-296,160,838340.00344.10338.10341.0000:00:00
2018-05-304,291,023341.80341.90339.60341.9000:00:00
2018-05-316,344,483343.20344.40340.70342.6000:00:00
2018-06-012,419,592345.00345.10341.50343.5000:00:00
2018-06-045,276,947345.00349.10345.00348.3000:00:00
2018-06-054,350,586347.30350.90344.60349.0000:00:00
2018-06-068,566,770350.40355.90350.40353.0000:00:00
2018-06-075,743,299355.00355.50349.60350.0000:00:00
2018-06-085,483,484348.90350.60346.70348.5000:00:00
2018-06-116,091,985356.30356.40351.90352.2000:00:00
2018-06-126,958,505353.70353.70348.00351.4000:00:00
2018-06-136,359,973351.60356.40350.60353.5000:00:00
2018-06-147,545,826351.00355.30347.10353.3000:00:00
2018-06-158,469,803352.90355.90350.20350.2000:00:00
2018-06-186,290,579350.80351.60347.40349.9000:00:00
2018-06-194,237,591347.30350.60344.70348.1000:00:00
2018-06-204,531,390350.40354.90349.30352.3000:00:00
2018-06-213,598,365353.80355.80346.80347.7000:00:00
2018-06-223,756,471350.00355.10348.10355.1000:00:00
2018-06-253,679,375353.50354.00347.40348.2000:00:00
2018-06-2612,535,153348.80349.60344.20345.0000:00:00
2018-06-275,019,097345.00350.20343.50348.6000:00:00
2018-06-285,583,733348.50350.20340.70343.4000:00:00
2018-06-295,340,022346.00352.20345.30350.8000:00:00
2018-07-026,496,353349.10350.10342.30342.3000:00:00
2018-07-0311,200,588344.20347.50342.70347.5000:00:00
2018-07-043,380,973345.30347.40342.40343.7000:00:00
2018-07-054,603,513344.60346.60343.60345.0000:00:00
2018-07-063,978,016347.00349.80344.40345.3000:00:00
2018-07-0913,976,823346.40346.80341.70342.5000:00:00
2018-07-108,548,683338.70347.10338.70346.3000:00:00
2018-07-115,124,700344.50345.80341.70342.8000:00:00
2018-07-127,956,434344.20350.30340.70349.2000:00:00
2018-07-134,351,999351.90355.10349.50349.8000:00:00
2018-07-164,401,787350.00353.80346.30348.3000:00:00
2018-07-173,969,414346.60351.50346.60349.8000:00:00
2018-07-184,280,545351.40353.40349.10349.1000:00:00
2018-07-195,051,570348.60350.00345.80345.9000:00:00
2018-07-2011,199,541346.00346.40336.40339.4000:00:00
2018-07-237,682,061337.50340.10334.50339.1000:00:00
2018-07-245,515,816341.00346.20339.70339.9000:00:00
2018-07-255,596,950340.10341.00336.20338.0000:00:00
2018-07-266,398,513346.50346.50337.80341.8000:00:00
2018-07-276,424,884342.10344.50338.50344.0000:00:00
2018-07-307,543,933341.60343.20340.10342.6000:00:00
2018-07-3111,757,802330.50341.20326.80339.3000:00:00
2018-08-0112,749,673337.00339.50325.10326.6000:00:00
2018-08-0212,309,974324.70325.70315.00320.0000:00:00
2018-08-0312,853,101320.20328.70319.50327.4000:00:00
2018-08-069,575,193328.80328.80323.90327.4000:00:00
2018-08-076,641,901330.00330.20325.30327.0000:00:00
2018-08-087,409,006325.90334.60325.90334.6000:00:00
2018-08-095,549,701333.00336.10331.70334.7000:00:00
2018-08-104,754,899334.80334.80331.20333.3000:00:00
2018-08-137,601,378330.60337.30330.50335.6000:00:00
2018-08-146,585,872338.70338.70334.90335.6000:00:00
2018-08-157,813,358336.90337.70330.60331.9000:00:00
2018-08-165,635,109331.80337.10331.80337.0000:00:00
2018-08-173,955,807336.50338.40333.80338.0000:00:00
2018-08-2010,240,218336.20340.40335.90338.8000:00:00
2018-08-214,986,318336.90338.90334.70335.5000:00:00
2018-08-223,398,745333.00335.90332.50333.9000:00:00
2018-08-233,294,679334.30336.10333.50335.2000:00:00
2018-08-242,962,383334.30337.60334.30335.4000:00:00
2018-08-284,629,393339.20342.70338.20341.9000:00:00
2018-08-293,871,133343.40343.70335.60336.0000:00:00
2018-08-303,208,422336.70342.30329.60331.4000:00:00
2018-08-31893,690332.10332.10327.10327.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources