|
RESOLUTION NPV - [Ticker: RSL.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RSL.L quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2010-11-24 | 4,837,900 | 227.20 | 227.20 | 224.00 | 225.10 | 00:00:00 | 2010-11-25 | 1,651,200 | 224.50 | 228.70 | 223.80 | 228.10 | 00:00:00 | 2010-11-26 | 2,885,000 | 227.50 | 228.60 | 223.80 | 225.10 | 00:00:00 | 2010-11-29 | 6,519,300 | 222.80 | 223.50 | 217.80 | 219.60 | 00:00:00 | 2010-11-30 | 6,424,000 | 218.50 | 220.00 | 211.30 | 211.30 | 00:00:00 | 2010-12-01 | 8,010,100 | 212.40 | 218.60 | 208.90 | 215.50 | 00:00:00 | 2010-12-02 | 5,875,000 | 218.00 | 218.50 | 210.50 | 213.80 | 00:00:00 | 2010-12-03 | 4,289,200 | 214.80 | 214.80 | 210.80 | 211.70 | 00:00:00 | 2010-12-06 | 5,204,300 | 211.90 | 216.70 | 210.50 | 215.00 | 00:00:00 | 2010-12-07 | 9,519,100 | 215.70 | 226.40 | 215.50 | 226.40 | 00:00:00 | 2010-12-08 | 7,710,800 | 227.00 | 231.30 | 226.00 | 231.30 | 00:00:00 | 2010-12-09 | 5,379,000 | 232.20 | 236.20 | 230.20 | 235.10 | 00:00:00 | 2010-12-10 | 1,809,800 | 238.20 | 238.90 | 234.60 | 235.60 | 00:00:00 | 2010-12-13 | 2,963,500 | 236.00 | 237.60 | 234.90 | 235.90 | 00:00:00 | 2010-12-14 | 4,165,000 | 235.10 | 237.30 | 234.60 | 235.00 | 00:00:00 | 2010-12-15 | 4,557,900 | 234.50 | 235.50 | 230.60 | 233.40 | 00:00:00 | 2010-12-16 | 2,745,400 | 235.90 | 238.80 | 233.40 | 235.50 | 00:00:00 | 2010-12-17 | 4,148,100 | 237.70 | 237.80 | 230.00 | 232.90 | 00:00:00 | 2010-12-20 | 1,332,500 | 231.00 | 235.80 | 231.00 | 235.00 | 00:00:00 | 2010-12-21 | 698,600 | 237.50 | 238.30 | 234.70 | 235.20 | 00:00:00 | 2010-12-22 | 1,189,900 | 236.10 | 237.50 | 234.30 | 235.70 | 00:00:00 | 2010-12-23 | 704,000 | 235.40 | 237.40 | 234.10 | 234.80 | 00:00:00 | 2010-12-24 | 105,400 | 236.00 | 239.50 | 234.20 | 239.50 | 00:00:00 | 2010-12-29 | 1,347,400 | 241.20 | 241.30 | 236.00 | 237.70 | 00:00:00 | 2010-12-30 | 1,142,900 | 239.00 | 239.00 | 236.80 | 237.20 | 00:00:00 | 2010-12-31 | 1,049,500 | 236.10 | 237.90 | 234.10 | 234.10 | 00:00:00 | 2011-01-04 | 3,501,700 | 232.00 | 238.00 | 232.00 | 235.50 | 00:00:00 | 2011-01-05 | 3,270,100 | 236.10 | 237.00 | 232.60 | 235.10 | 00:00:00 | 2011-01-06 | 3,920,000 | 234.50 | 243.40 | 234.50 | 243.30 | 00:00:00 | 2011-01-07 | 2,162,400 | 244.30 | 246.20 | 241.60 | 242.30 | 00:00:00 | 2011-01-10 | 2,570,000 | 241.40 | 245.80 | 241.00 | 243.40 | 00:00:00 | 2011-01-11 | 2,245,100 | 244.00 | 245.40 | 241.80 | 242.60 | 00:00:00 | 2011-01-12 | 4,354,400 | 243.00 | 244.10 | 241.30 | 243.00 | 00:00:00 | 2011-01-13 | 4,711,900 | 244.20 | 253.30 | 244.20 | 252.00 | 00:00:00 | 2011-01-14 | 4,209,100 | 253.00 | 253.00 | 248.50 | 251.00 | 00:00:00 | 2011-01-17 | 2,088,500 | 251.00 | 251.90 | 249.30 | 251.90 | 00:00:00 | 2011-01-18 | 2,110,500 | 253.00 | 254.80 | 250.90 | 253.50 | 00:00:00 | 2011-01-19 | 2,520,300 | 253.10 | 255.70 | 251.00 | 251.40 | 00:00:00 | 2011-01-20 | 2,945,300 | 250.50 | 252.50 | 248.40 | 249.50 | 00:00:00 | 2011-01-21 | 2,265,500 | 248.40 | 251.00 | 246.20 | 246.80 | 00:00:00 | 2011-01-24 | 1,507,700 | 246.90 | 250.10 | 245.30 | 245.30 | 00:00:00 | 2011-01-25 | 5,805,400 | 251.00 | 259.00 | 246.00 | 253.00 | 00:00:00 | 2011-01-26 | 4,151,000 | 254.30 | 261.90 | 252.30 | 258.50 | 00:00:00 | 2011-01-27 | 5,592,600 | 259.50 | 267.10 | 256.30 | 263.50 | 00:00:00 | 2011-01-28 | 4,739,200 | 264.10 | 267.90 | 259.60 | 260.90 | 00:00:00 | 2011-01-31 | 4,243,100 | 260.90 | 262.50 | 258.00 | 262.00 | 00:00:00 | 2011-02-01 | 5,654,400 | 261.70 | 274.70 | 260.50 | 274.70 | 00:00:00 | 2011-02-02 | 4,827,200 | 273.90 | 277.50 | 269.80 | 271.20 | 00:00:00 | 2011-02-03 | 1,723,800 | 272.40 | 274.70 | 269.50 | 272.20 | 00:00:00 | 2011-02-04 | 2,978,300 | 271.10 | 275.80 | 271.10 | 274.50 | 00:00:00 | 2011-02-07 | 2,661,300 | 273.90 | 275.60 | 270.10 | 270.10 | 00:00:00 | 2011-02-08 | 4,544,400 | 270.00 | 271.30 | 266.30 | 266.80 | 00:00:00 | 2011-02-09 | 4,398,100 | 272.10 | 274.00 | 268.70 | 270.50 | 00:00:00 | 2011-02-10 | 2,902,100 | 271.50 | 272.40 | 264.00 | 265.40 | 00:00:00 | 2011-02-11 | 3,682,900 | 264.00 | 274.40 | 263.70 | 273.00 | 00:00:00 | 2011-02-14 | 5,220,000 | 274.40 | 274.40 | 264.70 | 265.10 | 00:00:00 | 2011-02-15 | 3,018,300 | 265.00 | 266.80 | 261.50 | 264.00 | 00:00:00 | 2011-02-16 | 8,353,400 | 265.00 | 280.60 | 263.50 | 280.60 | 00:00:00 | 2011-02-17 | 9,564,400 | 280.00 | 294.50 | 280.00 | 294.50 | 00:00:00 | 2011-02-18 | 9,668,400 | 293.90 | 293.90 | 288.80 | 293.40 | 00:00:00 | 2011-02-21 | 5,653,300 | 297.50 | 297.50 | 285.00 | 285.30 | 00:00:00 | 2011-02-22 | 3,603,300 | 285.00 | 293.00 | 281.20 | 289.00 | 00:00:00 | 2011-02-23 | 6,537,300 | 288.50 | 288.50 | 280.10 | 284.10 | 00:00:00 | 2011-02-24 | 2,147,483,647 | 282.80 | 295.40 | 272.60 | 278.50 | 00:00:00 | 2011-02-25 | 1,593,916,900 | 279.60 | 285.60 | 276.70 | 285.00 | 00:00:00 | 2011-02-28 | 3,445,900 | 283.10 | 290.60 | 282.70 | 289.20 | 00:00:00 | 2011-03-01 | 624,700 | 289.80 | 292.00 | 281.80 | 283.20 | 00:00:00 | 2011-03-02 | 4,332,100 | 280.70 | 284.00 | 277.20 | 279.00 | 00:00:00 | 2011-03-03 | 5,052,100 | 281.40 | 284.00 | 277.90 | 281.30 | 00:00:00 | 2011-03-04 | 5,498,300 | 281.00 | 292.00 | 281.00 | 290.20 | 00:00:00 | 2011-03-07 | 2,559,500 | 291.70 | 294.10 | 286.88 | 290.30 | 00:00:00 | 2011-03-08 | 4,373,700 | 290.70 | 291.30 | 284.60 | 288.20 | 00:00:00 | 2011-03-09 | 3,821,800 | 288.00 | 295.00 | 285.30 | 294.80 | 00:00:00 | 2011-03-10 | 2,905,700 | 294.00 | 294.00 | 284.00 | 287.80 | 00:00:00 | 2011-03-11 | 2,119,000 | 285.90 | 286.30 | 282.50 | 284.20 | 00:00:00 | 2011-03-14 | 3,637,500 | 282.10 | 282.20 | 277.30 | 278.90 | 00:00:00 | 2011-03-15 | 2,758,500 | 274.20 | 277.20 | 271.60 | 275.90 | 00:00:00 | 2011-03-16 | 4,437,300 | 276.70 | 280.20 | 270.00 | 270.20 | 00:00:00 | 2011-03-17 | 2,586,600 | 272.00 | 273.40 | 268.60 | 272.10 | 00:00:00 | 2011-03-18 | 10,607,000 | 272.20 | 275.60 | 268.90 | 271.90 | 00:00:00 | 2011-03-21 | 2,529,900 | 273.90 | 279.70 | 272.90 | 278.90 | 00:00:00 | 2011-03-22 | 2,831,300 | 277.50 | 284.10 | 276.10 | 281.29 | 00:00:00 | 2011-03-23 | 2,242,900 | 281.50 | 285.00 | 279.20 | 284.20 | 00:00:00 | 2011-03-24 | 5,967,300 | 282.70 | 295.50 | 282.40 | 289.30 | 00:00:00 | 2011-03-25 | 7,118,700 | 290.10 | 290.70 | 279.20 | 281.80 | 00:00:00 | 2011-03-28 | 3,797,000 | 283.00 | 289.90 | 283.00 | 289.90 | 00:00:00 | 2011-03-29 | 4,999,800 | 290.00 | 292.40 | 285.06 | 288.42 | 00:00:00 | 2011-03-30 | 2,637,200 | 290.10 | 293.40 | 288.10 | 293.20 | 00:00:00 | 2011-03-31 | 4,956,100 | 294.00 | 298.00 | 292.70 | 295.90 | 00:00:00 | 2011-04-01 | 6,908,800 | 297.00 | 298.64 | 294.40 | 297.00 | 00:00:00 | 2011-04-04 | 3,910,700 | 295.70 | 297.45 | 293.20 | 294.40 | 00:00:00 | 2011-04-05 | 4,610,100 | 297.00 | 305.40 | 297.00 | 303.80 | 00:00:00 | 2011-04-06 | 4,492,100 | 305.20 | 308.50 | 297.80 | 307.00 | 00:00:00 | 2011-04-07 | 6,804,400 | 308.60 | 309.60 | 303.60 | 304.50 | 00:00:00 | 2011-04-08 | 3,306,500 | 305.20 | 307.60 | 304.30 | 305.20 | 00:00:00 | 2011-04-11 | 3,921,100 | 303.80 | 312.90 | 303.80 | 311.70 | 00:00:00 | 2011-04-12 | 3,153,300 | 311.30 | 313.00 | 304.40 | 305.10 | 00:00:00 | 2011-04-13 | 3,916,600 | 305.60 | 309.00 | 302.40 | 303.40 | 00:00:00 | 2011-04-14 | 3,160,200 | 303.30 | 310.70 | 301.40 | 308.00 | 00:00:00 | 2011-04-15 | 4,944,500 | 306.60 | 310.00 | 295.19 | 309.40 | 00:00:00 | 2011-04-18 | 6,334,300 | 308.00 | 308.00 | 294.00 | 294.70 | 00:00:00 | 2011-04-19 | 4,380,600 | 296.00 | 297.20 | 288.70 | 292.40 | 00:00:00 | 2011-04-20 | 5,981,100 | 284.00 | 293.60 | 284.00 | 293.00 | 00:00:00 | 2011-04-21 | 2,873,000 | 295.60 | 297.20 | 288.10 | 289.90 | 00:00:00 | 2011-04-26 | 2,664,300 | 288.70 | 295.90 | 288.70 | 294.00 | 00:00:00 | 2011-04-27 | 5,165,400 | 295.00 | 306.60 | 294.00 | 305.00 | 00:00:00 | 2011-04-28 | 3,663,300 | 305.80 | 306.60 | 302.50 | 302.70 | 00:00:00 | 2011-05-03 | 4,251,900 | 305.20 | 307.90 | 299.50 | 304.60 | 00:00:00 | 2011-05-04 | 2,829,300 | 306.00 | 308.00 | 299.70 | 300.10 | 00:00:00 | 2011-05-05 | 3,942,000 | 300.20 | 302.20 | 295.40 | 296.75 | 00:00:00 | 2011-05-06 | 7,292,100 | 295.50 | 298.20 | 292.10 | 297.00 | 00:00:00 | 2011-05-09 | 4,133,300 | 295.00 | 298.50 | 293.60 | 297.40 | 00:00:00 | 2011-05-10 | 3,330,700 | 298.00 | 298.60 | 296.20 | 296.30 | 00:00:00 | 2011-05-11 | 3,801,600 | 298.80 | 298.80 | 296.00 | 297.40 | 00:00:00 | 2011-05-12 | 3,222,100 | 294.40 | 297.60 | 294.40 | 297.00 | 00:00:00 | 2011-05-13 | 2,341,300 | 298.50 | 301.65 | 297.90 | 298.50 | 00:00:00 | 2011-05-16 | 2,643,800 | 296.40 | 298.80 | 293.50 | 297.50 | 00:00:00 | 2011-05-17 | 2,854,800 | 297.50 | 301.60 | 296.20 | 296.70 | 00:00:00 | 2011-05-18 | 3,211,200 | 298.20 | 303.30 | 296.70 | 300.50 | 00:00:00 | 2011-05-19 | 6,295,500 | 302.00 | 314.20 | 302.00 | 309.00 | 00:00:00 | 2011-05-20 | 4,117,600 | 310.40 | 313.00 | 307.70 | 307.80 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|