Bookmark and Share

Last Minute: "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Storm to bring 1 to 5 inches of snow, dangerous travel conditions to Western Pa. - TribLIVE" Sat, 18 Jan 2020 01:45:24 GMT    "The US operation in Iraq could come to an embarrassing end. Iran's power will only grow - CNN" Sat, 18 Jan 2020 09:23:00 GMT    "Ex-Guantanamo chief convicted of covering up fight over alleged affair days before man?s death - The Washington Post" Fri, 17 Jan 2020 23:50:00 GMT    "Skier killed, another seriously injured following avalanche at Alpine Meadows - FOX 11 Los Angeles" Sat, 18 Jan 2020 02:34:07 GMT    "Mike Bloomberg is assembling a team of fundraising experts to recruit wealthy donors ? but not to take their money - CNBC" Fri, 17 Jan 2020 22:39:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 05:23:09 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT   "Democrats Release More Material From Lev Parnas on Ukraine Campaign - The New York Times" Sat, 18 Jan 2020 04:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-12-091,686,6002.922.932.872.9000:00:00
2013-12-101,542,5002.902.922.842.8700:00:00
2013-12-113,642,0002.882.882.732.7300:00:00
2013-12-12046.1946.1946.1946.1900:00:00
2013-12-13046.1946.1946.1946.1900:00:00
2013-12-16046.1946.1946.1946.1900:00:00
2013-12-1720044.5744.5744.5744.5700:00:00
2013-12-181,855,1002.652.692.622.6800:00:00
2013-12-19989,9002.682.702.642.6500:00:00
2013-12-201,955,4002.642.702.622.6200:00:00
2013-12-231,289,5002.622.732.612.6800:00:00
2013-12-24045.6945.6945.6945.6900:00:00
2013-12-25045.6945.6945.6945.6900:00:00
2013-12-261,304,5002.682.702.612.6100:00:00
2013-12-2710047.0047.0047.0047.0000:00:00
2013-12-301,960,8002.662.712.652.6700:00:00
2013-12-31047.1647.1647.1647.1600:00:00
2014-01-01047.1647.1647.1647.1600:00:00
2014-01-022,075,1002.642.742.632.6400:00:00
2014-01-03047.3747.3747.3747.3700:00:00
2014-01-06047.3747.3747.3747.3700:00:00
2014-01-07047.3747.3747.3747.3700:00:00
2014-01-08047.3747.3747.3747.3700:00:00
2014-01-094,416,8002.312.342.142.2700:00:00
2014-01-103,855,0002.272.302.122.1200:00:00
2014-01-13048.7948.7948.7948.7900:00:00
2014-01-1410048.0048.0048.0048.0000:00:00
2014-01-1530048.8048.8048.7648.7600:00:00
2014-01-16048.7648.7648.7648.7600:00:00
2014-01-1710048.5648.5648.5648.5600:00:00
2014-01-2010048.6048.6048.6048.6000:00:00
2014-01-21048.6048.6048.6048.6000:00:00
2014-01-229,975,0002.232.622.212.5400:00:00
2014-01-234,130,6002.552.622.442.5000:00:00
2014-01-242,989,6002.492.592.332.3900:00:00
2014-01-27047.8547.8547.8547.8500:00:00
2014-01-282,342,5002.502.502.392.4000:00:00
2014-01-291,377,1002.462.472.352.4100:00:00
2014-01-30047.8547.8547.8547.8500:00:00
2014-01-31047.8547.8547.8547.8500:00:00
2014-02-03047.8547.8547.8547.8500:00:00
2014-02-044,722,3002.542.552.192.3600:00:00
2014-02-054,253,1002.412.432.202.2200:00:00
2014-02-06045.3645.3645.3645.3600:00:00
2014-02-07045.3645.3645.3645.3600:00:00
2014-02-103,030,2002.482.552.432.4900:00:00
2014-02-11045.3645.3645.3645.3600:00:00
2014-02-1220047.0247.0247.0247.0200:00:00
2014-02-13047.0247.0247.0247.0200:00:00
2014-02-14047.0247.0247.0247.0200:00:00
2014-02-17048.8249.0648.8249.0600:00:00
2014-02-18049.0649.0649.0649.0600:00:00
2014-02-19049.0649.0649.0649.0600:00:00
2014-02-2030045.3445.3443.9745.0000:00:00
2014-02-2120044.1844.1844.1844.1800:00:00
2014-02-24044.1844.1844.1844.1800:00:00
2014-02-25044.1844.1844.1844.1800:00:00
2014-02-2610044.5444.5444.5344.5300:00:00
2014-02-2760044.9844.9844.9844.9800:00:00
2014-02-28044.9844.9844.9844.9800:00:00
2014-03-035,089,6002.652.792.652.7200:00:00
2014-03-0420,382,7002.272.442.192.2500:00:00
2014-03-0510,915,1002.322.332.152.1600:00:00
2014-03-06045.2245.2245.2245.2200:00:00
2014-03-0720044.8944.8944.8944.8900:00:00
2014-03-102,583,9002.212.232.072.1400:00:00
2014-03-1120045.6445.6445.4745.4700:00:00
2014-03-12045.4745.4745.4745.4700:00:00
2014-03-134,374,3002.272.272.182.2200:00:00
2014-03-143,378,1002.252.292.152.2400:00:00
2014-03-17042.6242.6242.6242.6200:00:00
2014-03-18042.6242.6242.6242.6200:00:00
2014-03-1910043.2043.2043.2043.2000:00:00
2014-03-20042.2442.2442.2442.2400:00:00
2014-03-21042.2442.2442.2442.2400:00:00
2014-03-241,614,2002.222.262.212.2600:00:00
2014-03-252,574,2002.222.272.222.2600:00:00
2014-03-263,790,5002.262.262.132.1400:00:00
2014-03-27042.5442.5442.5442.5400:00:00
2014-03-28042.5442.5442.5442.5400:00:00
2014-03-31042.7542.7542.7542.7500:00:00
2014-04-011,654,8002.132.162.112.1300:00:00
2014-04-022,004,4002.122.232.122.2200:00:00
2014-04-03042.7542.7542.7542.7500:00:00
2014-04-04042.7542.7542.7542.7500:00:00
2014-04-07042.7542.7542.7542.7500:00:00
2014-04-08042.7542.7542.7542.7500:00:00
2014-04-0910042.0742.0742.0742.0700:00:00
2014-04-10042.0742.0742.0742.0700:00:00
2014-04-11042.0742.0742.0742.0700:00:00
2014-04-14042.0742.0742.0742.0700:00:00
2014-04-155,186,5001.972.001.771.7900:00:00
2014-04-163,803,5001.821.821.671.6900:00:00
2014-04-17039.4739.4739.4739.4700:00:00
2014-04-18039.4739.4739.4739.4700:00:00
2014-04-21039.4739.4739.4739.4700:00:00
2014-04-225,354,6001.461.491.301.3400:00:00
2014-04-232,561,2001.421.421.301.3100:00:00
2014-04-2410043.5343.5343.5343.5300:00:00
2014-04-25043.5343.5343.5343.5300:00:00
2014-04-28043.0443.0443.0443.0400:00:00
2014-04-29043.0443.0443.0443.0400:00:00
2014-04-30041.8541.8541.8541.8500:00:00
2014-05-012,453,5001.461.471.351.3500:00:00
2014-05-022,129,4001.371.381.321.3500:00:00
2014-05-05041.8541.8541.8541.8500:00:00
2014-05-06041.8541.8541.8541.8500:00:00
2014-05-07041.8541.8541.8541.8500:00:00
2014-05-08041.8541.8541.8541.8500:00:00
2014-05-09041.8541.8541.8541.8500:00:00
2014-05-121,718,8001.381.391.351.3900:00:00
2014-05-13041.8541.8541.8541.8500:00:00
2014-05-14041.8541.8541.8541.8500:00:00
2014-05-152,667,1001.341.361.311.3300:00:00
2014-05-168,539,7001.331.351.131.2200:00:00
2014-05-19041.8541.8541.8541.8500:00:00
2014-05-203,099,5001.131.261.121.2200:00:00
2014-05-213,189,8001.191.251.181.2300:00:00
2014-05-223,384,3001.231.261.151.1600:00:00
2014-05-233,262,2001.181.251.151.2100:00:00
2014-05-26041.8541.8541.8541.8500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources