Bookmark and Share

Last Minute: "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-162,730,00020.5821.1020.5020.6700:00:00
2010-09-172,309,20020.7620.8420.4120.6600:00:00
2010-09-202,233,00020.6720.9120.6420.8500:00:00
2010-09-212,935,30020.8721.0720.4720.8200:00:00
2010-09-222,063,30020.7321.0620.6620.7500:00:00
2010-09-232,274,20020.5421.1820.5220.9200:00:00
2010-09-242,058,10021.1921.5021.0521.3500:00:00
2010-09-272,186,50021.4021.5021.1721.1700:00:00
2010-09-282,640,90021.2021.6520.9421.3800:00:00
2010-09-292,408,60021.3321.5521.1921.4000:00:00
2010-09-303,124,60021.5021.7521.2621.3300:00:00
2010-10-013,074,30021.4621.5421.2121.5400:00:00
2010-10-041,908,20021.5321.5421.2221.4000:00:00
2010-10-052,677,20021.6422.0421.5021.8400:00:00
2010-10-061,740,00021.8021.9421.6221.7500:00:00
2010-10-071,263,20021.8521.9221.5921.7600:00:00
2010-10-081,798,40021.8322.2121.8022.1200:00:00
2010-10-111,454,10022.1122.3322.0222.0700:00:00
2010-10-121,710,90022.0322.1521.7721.8300:00:00
2010-10-132,934,60021.9722.1121.6421.9700:00:00
2010-10-141,999,50021.9122.0021.6221.7400:00:00
2010-10-152,773,50021.9222.0621.7021.8600:00:00
2010-10-184,378,90021.9122.0421.7821.8700:00:00
2010-10-192,659,20021.5422.2121.5421.6500:00:00
2010-10-203,865,80021.7522.5521.7322.3300:00:00
2010-10-215,410,10022.5023.3822.5022.8500:00:00
2010-10-222,980,20022.9223.0022.6522.8000:00:00
2010-10-2513,116,20022.1822.1920.5420.7400:00:00
2010-10-264,699,30020.6521.0220.5220.8300:00:00
2010-10-274,592,40020.6820.9020.5620.8400:00:00
2010-10-284,255,90020.9521.0020.3320.4100:00:00
2010-10-296,584,80020.3520.3819.5620.1200:00:00
2010-11-014,580,20020.4220.5320.1520.3300:00:00
2010-11-025,091,50020.4320.4419.8219.9800:00:00
2010-11-034,824,80019.9320.1719.7520.1300:00:00
2010-11-042,649,30020.3320.5020.1820.3500:00:00
2010-11-053,462,80020.3520.5820.3520.5700:00:00
2010-11-082,457,30020.6020.8120.4120.6500:00:00
2010-11-094,691,60020.7020.7220.1020.3100:00:00
2010-11-103,446,20020.3620.4920.0820.3300:00:00
2010-11-115,083,10020.0020.3719.5520.3500:00:00
2010-11-122,738,90020.1720.4520.0820.1600:00:00
2010-11-152,897,80020.2820.3019.8620.0300:00:00
2010-11-164,682,70019.9120.2519.3219.3900:00:00
2010-11-174,000,10019.4219.5519.1619.2300:00:00
2010-11-184,162,20019.4019.4118.9218.9900:00:00
2010-11-192,845,70019.0219.0218.7818.9700:00:00
2010-11-224,913,30019.0419.5418.8119.0500:00:00
2010-11-233,795,40018.7619.0918.6819.0200:00:00
2010-11-244,035,20019.1119.1418.6618.7300:00:00
2010-11-25036.2736.2736.2736.2700:00:00
2010-11-26967,50018.6118.7918.5518.7100:00:00
2010-11-294,378,30018.6018.6018.0618.1800:00:00
2010-11-302,924,40018.0418.5018.0418.4500:00:00
2010-12-012,796,60018.7318.8318.5118.5200:00:00
2010-12-024,319,30018.4919.2618.2219.0100:00:00
2010-12-037,460,00019.0119.7418.9019.5600:00:00
2010-12-063,299,40019.5819.5818.9819.0400:00:00
2010-12-072,486,20019.1919.3618.8318.9400:00:00
2010-12-081,965,40018.9318.9718.6918.8300:00:00
2010-12-091,487,90019.1119.1318.6918.8900:00:00
2010-12-103,108,90018.9519.5518.8019.3600:00:00
2010-12-131,498,10019.4419.5319.1919.2100:00:00
2010-12-143,350,20018.7918.9618.3218.6300:00:00
2010-12-153,406,00018.5718.6118.1518.2800:00:00
2010-12-161,363,60018.3618.7218.3118.5500:00:00
2010-12-172,722,00018.4718.7018.3018.3100:00:00
2010-12-20900,40018.4118.5018.3618.4200:00:00
2010-12-212,685,10018.5218.5317.9318.3100:00:00
2010-12-221,120,10018.3518.4918.2518.4700:00:00
2010-12-23777,10018.4718.6518.4318.4900:00:00
2010-12-271,010,90018.4718.5518.2118.4700:00:00
2010-12-281,217,30018.5318.6118.3218.5800:00:00
2010-12-291,222,60018.6318.6318.4318.4500:00:00
2010-12-301,667,20018.4818.9018.4418.8200:00:00
2010-12-311,713,60018.7718.8918.4518.4900:00:00
2011-01-031,391,10018.6618.7418.5218.5600:00:00
2011-01-041,461,90018.6318.7418.3818.4100:00:00
2011-01-052,048,10018.4118.4218.1418.2900:00:00
2011-01-062,064,50018.3418.3918.0918.2200:00:00
2011-01-071,550,10018.2718.3818.0618.3600:00:00
2011-01-106,706,00018.0118.0217.1517.4700:00:00
2011-01-115,651,80017.4317.5816.8617.2200:00:00
2011-01-124,088,60017.3217.5117.1517.4500:00:00
2011-01-132,885,40017.4717.4917.0017.1400:00:00
2011-01-141,459,20017.0917.3517.0117.2500:00:00
2011-01-17040.3840.3840.3840.3800:00:00
2011-01-181,384,60017.2017.2717.0117.1100:00:00
2011-01-192,333,90017.1217.2716.9217.2600:00:00
2011-01-202,607,80017.1817.6917.1817.5400:00:00
2011-01-211,896,40017.6417.7117.5017.6100:00:00
2011-01-2413,511,40015.9816.0015.3115.6200:00:00
2011-01-255,592,40015.6216.0015.6215.8800:00:00
2011-01-263,255,00016.0116.0515.5515.5700:00:00
2011-01-274,275,00015.4615.7015.3315.5000:00:00
2011-01-283,498,30015.5215.5515.1215.2000:00:00
2011-01-313,188,40015.2115.2814.9615.1500:00:00
2011-02-015,895,70015.2715.2714.9815.1700:00:00
2011-02-022,172,30015.1115.1915.0015.0700:00:00
2011-02-033,878,90015.0915.3815.0415.1900:00:00
2011-02-046,393,10015.1816.2015.1416.0500:00:00
2011-02-072,531,70016.1316.1815.7815.7900:00:00
2011-02-081,642,50015.7715.8315.6515.7600:00:00
2011-02-091,630,60015.6815.9615.6315.8000:00:00
2011-02-102,040,10015.5515.7915.5315.7900:00:00
2011-02-111,715,30015.7116.0315.6616.0300:00:00
2011-02-141,413,60015.9816.1015.6615.6700:00:00
2011-02-151,525,30015.5815.8615.5615.6500:00:00
2011-02-161,807,00015.8215.9315.6015.8000:00:00
2011-02-172,064,90015.7815.9015.6815.7900:00:00
2011-02-181,622,70015.7715.9115.6015.7000:00:00
2011-02-21039.8139.8139.8139.8100:00:00
2011-02-222,446,00015.5515.7915.2815.3100:00:00
2011-02-234,769,20015.3215.8014.8514.8800:00:00
2011-02-243,020,90014.8614.9914.5114.6800:00:00
2011-02-253,111,00014.7115.0414.5514.9900:00:00
2011-02-282,924,20015.0815.0814.6414.8000:00:00
2011-03-012,182,90014.8514.9114.5114.5300:00:00
2011-03-023,181,10014.5414.6014.2814.3500:00:00
2011-03-033,421,30014.4914.6914.3014.6700:00:00
2011-03-044,730,70014.8615.2714.8515.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources