Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-12-05 - 00:00:00
Variation--6.60 (+0.99%)Open538.60
High538.60Low532.00
Volume2,118,278Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close540.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-03-053,453,800423.10425.50417.50423.4000:00:00
2015-03-063,586,500423.30423.30416.50418.0000:00:00
2015-03-094,684,700407.00414.80406.70412.4000:00:00
2015-03-124,469,200417.00421.10416.04419.2000:00:00
2015-03-133,758,500419.80422.40418.10420.5000:00:00
2015-03-194,010,300430.90433.90430.40433.4000:00:00
2015-03-206,706,500435.00437.10431.90436.0000:00:00
2015-03-232,484,900434.60439.00432.50437.8000:00:00
2015-03-241,641,500437.50440.10436.60439.1000:00:00
2015-03-252,636,800438.00439.70435.85437.2000:00:00
2015-03-263,732,000433.40435.20422.90424.4000:00:00
2015-03-273,890,200424.20425.90421.90423.2000:00:00
2015-04-023,219,200425.80428.40422.27428.2000:00:00
2015-04-030428.20428.20428.20428.2000:00:00
2015-04-060428.20428.20428.20428.2000:00:00
2015-04-072,913,500430.00432.20427.70431.6000:00:00
2015-04-084,183,700429.30435.70429.30432.5000:00:00
2015-04-092,127,200434.40436.10432.20432.9000:00:00
2015-04-102,260,000432.90436.60431.80435.6000:00:00
2015-04-162,792,300436.70437.21431.80434.1000:00:00
2015-04-172,310,700433.50436.10424.40425.6000:00:00
2015-04-282,930,500425.10425.60419.90423.8000:00:00
2015-04-292,348,500426.00426.71422.00422.9000:00:00
2015-04-303,898,600422.90427.70420.00427.6000:00:00
2015-05-011,099,500426.00427.40418.84425.1000:00:00
2015-06-012,499,900433.40433.40423.30427.0000:00:00
2015-06-162,340,100421.10422.60417.90421.5000:00:00
2015-06-171,754,300421.80423.10416.26417.0000:00:00
2015-07-024,121,000402.20411.10401.40411.0000:00:00
2015-07-033,565,100414.70415.60406.50408.8000:00:00
2015-07-131,799,500411.30415.60409.50415.6000:00:00
2015-07-304,129,700517.50520.61511.50517.0000:00:00
2015-07-314,702,000519.50520.50507.50514.0000:00:00
2015-08-064,494,500513.50520.00505.50510.0000:00:00
2015-08-073,504,800510.50515.00506.00506.0000:00:00
2015-08-103,460,000509.00509.00503.50505.0000:00:00
2015-08-131,664,400510.00513.00506.00508.5000:00:00
2015-08-142,469,300508.50510.10503.50507.0000:00:00
2015-08-182,942,200509.50512.00505.50510.0000:00:00
2015-08-193,711,600511.50512.50504.70506.0000:00:00
2015-08-310514.00514.00514.00514.0000:00:00
2015-09-015,782,000512.00517.50504.00506.5000:00:00
2015-09-025,799,200510.00513.50508.00509.5000:00:00
2015-09-034,496,700512.00514.64508.00508.5000:00:00
2015-09-044,790,400502.50506.50497.20498.4000:00:00
2015-09-173,474,600513.00517.00513.00514.5000:00:00
2015-09-188,541,000510.00516.00509.00509.5000:00:00
2015-09-285,072,500406.90410.46398.70399.2000:00:00
2015-10-085,519,600412.90421.00411.80418.0000:00:00
2015-10-093,199,200419.40423.50414.80415.1000:00:00
2015-10-153,148,700409.10409.50405.40405.6000:00:00
2015-10-162,237,500406.90409.60405.30407.5000:00:00
2015-10-191,614,300406.70410.30405.40409.3000:00:00
2015-10-201,637,200411.00413.50407.60411.8000:00:00
2015-10-212,445,100413.40414.80407.70414.0000:00:00
2015-10-261,447,300414.10415.80411.60412.4000:00:00
2015-10-272,568,200411.50412.70409.30411.2000:00:00
2015-10-283,607,900412.50420.40410.40419.8000:00:00
2015-10-293,567,900421.00421.00417.90420.9000:00:00
2015-10-303,036,600420.00420.90419.10420.9000:00:00
2015-11-021,714,100418.50420.50416.45419.8000:00:00
2015-11-093,642,300435.90440.80430.10430.1000:00:00
2015-11-103,155,600431.50431.50426.10429.6000:00:00
2015-11-112,412,200429.50437.20429.20437.2000:00:00
2015-11-122,314,800437.30440.70431.00433.0000:00:00
2015-11-132,466,700432.40435.60429.30431.5000:00:00
2015-11-173,189,300439.70441.60435.80437.2000:00:00
2015-11-183,434,200436.90439.50433.70433.9000:00:00
2015-11-192,327,500437.30441.30435.55440.0000:00:00
2015-11-202,434,600441.80444.20438.90438.9000:00:00
2015-11-245,213,300429.00433.60424.91429.4000:00:00
2015-11-252,405,300428.60436.20428.30435.0000:00:00
2015-12-032,193,500443.50449.30437.50438.6000:00:00
2015-12-041,660,600438.10439.30434.30436.7000:00:00
2015-12-081,937,800437.70440.30428.20430.1000:00:00
2015-12-091,680,600430.10431.60426.60429.2000:00:00
2015-12-103,119,600427.10430.50425.20426.0000:00:00
2015-12-112,108,300426.20427.07419.60419.7000:00:00
2015-12-172,149,100429.90430.50424.00424.2000:00:00
2015-12-184,063,700423.60434.40421.80428.1000:00:00
2016-01-042,683,600418.00421.00408.40410.0000:00:00
2016-01-052,011,600414.00415.10408.60410.0000:00:00
2016-01-063,636,400413.20420.70412.40413.8000:00:00
2016-01-073,922,700407.00407.00400.10405.1000:00:00
2016-01-082,484,400410.90415.20407.30408.0000:00:00
2016-01-112,975,300406.70411.90403.70406.4000:00:00
2016-01-213,962,000388.30395.00383.50395.0000:00:00
2016-01-224,011,400400.90406.70397.10405.3000:00:00
2016-02-013,035,100418.00419.00410.40416.4000:00:00
2016-02-022,581,200414.10419.20405.20406.9000:00:00
2016-02-032,967,500406.10408.00393.70400.2000:00:00
2016-02-093,587,800381.30388.20371.00373.2000:00:00
2016-02-103,086,100376.20386.60373.40383.2000:00:00
2016-02-114,483,200381.90382.00371.40374.2000:00:00
2016-02-123,407,300377.70389.50376.55389.2000:00:00
2016-02-162,536,300400.00403.30395.80400.1000:00:00
2016-02-172,558,000400.00410.90397.10410.9000:00:00
2016-02-231,910,000410.70414.50403.20404.8000:00:00
2016-02-242,581,700404.80405.47391.00394.5000:00:00
2016-03-032,435,900441.20446.00436.70442.7000:00:00
2016-03-042,281,200443.70451.70439.30448.7000:00:00
2016-03-152,705,200449.00458.80447.40458.8000:00:00
2016-03-163,036,100460.00470.60458.50468.0000:00:00
2016-03-211,701,700468.10476.60468.00468.5000:00:00
2016-04-062,565,800469.10473.60468.24472.1000:00:00
2016-04-072,295,300472.40475.14468.40470.5000:00:00
2016-04-081,606,900470.40472.90469.40470.1000:00:00
2016-04-142,376,800483.00483.40469.50475.5000:00:00
2016-04-151,853,900474.90474.90469.90470.5000:00:00
2016-04-181,304,000465.80473.70464.60473.3000:00:00
2016-04-25918,000467.20469.30462.20464.4000:00:00
2016-05-032,903,500471.00488.04469.90472.0000:00:00
2016-05-042,386,200470.10473.58468.20469.5000:00:00
2016-05-052,911,100475.00483.50474.00478.8000:00:00
2016-05-062,166,100476.50480.70476.40478.8000:00:00
2016-05-121,197,400477.60482.80474.60475.9000:00:00
2016-05-132,428,000468.80469.20462.00469.2000:00:00
2016-05-242,059,400479.30490.60477.00487.0000:00:00
2016-05-253,393,400488.80489.60482.30482.6000:00:00
2016-06-061,473,800486.10487.21481.30484.8000:00:00
2016-06-071,565,100485.10488.10480.10481.2000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources