Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-12-05 - 00:00:00
Variation--6.60 (+0.99%)Open538.60
High538.60Low532.00
Volume2,118,278Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close540.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-0811,671,500113.60114.49112.30112.4000:00:00
2012-11-098,023,700112.60113.13111.60112.6000:00:00
2012-11-125,636,300112.60113.30112.50112.7000:00:00
2012-11-139,512,700112.60112.61111.00112.3000:00:00
2012-11-147,139,000112.10112.57111.70111.9000:00:00
2012-11-156,377,000111.20112.40110.90111.6000:00:00
2012-11-1610,156,300111.30111.74109.24109.6000:00:00
2012-11-197,943,800110.20112.30109.80112.2000:00:00
2012-11-207,602,800111.90112.20110.40111.2000:00:00
2012-11-217,429,100111.00111.70110.80110.9000:00:00
2012-11-2210,590,800111.80114.00111.36113.5000:00:00
2012-11-237,594,400113.90115.00113.25114.7000:00:00
2012-11-269,847,900114.30115.00114.25114.9000:00:00
2012-11-278,572,600115.40115.70114.66115.6000:00:00
2012-11-287,487,600115.50116.33115.00116.2000:00:00
2012-11-298,136,500116.70117.40116.40117.3000:00:00
2012-11-307,817,000117.40117.90116.90117.5000:00:00
2012-12-0315,414,500118.90119.42118.30119.3000:00:00
2012-12-058,044,900120.60121.40120.30121.2000:00:00
2012-12-0610,657,100121.10122.62120.60121.7000:00:00
2012-12-079,723,300121.40122.00120.70121.8000:00:00
2012-12-108,372,500121.20122.38121.20121.9000:00:00
2012-12-1111,002,700121.70123.60121.40122.3000:00:00
2012-12-129,335,700122.80124.20122.40124.0000:00:00
2012-12-137,670,600124.00124.91123.40124.5000:00:00
2012-12-147,984,500124.50125.00123.60124.6000:00:00
2012-12-176,814,900124.40124.71123.20124.7000:00:00
2012-12-1811,635,000125.00125.93124.60125.0000:00:00
2012-12-199,426,600125.40127.29124.70126.8000:00:00
2012-12-2010,521,400126.00128.00125.70127.4000:00:00
2012-12-2118,955,600127.30127.80125.96127.4000:00:00
2012-12-241,987,400127.00127.93126.60127.9000:00:00
2012-12-250127.90127.90127.90127.9000:00:00
2012-12-260127.90127.90127.90127.9000:00:00
2012-12-274,922,500127.50128.72127.10127.5000:00:00
2012-12-285,364,100127.70128.10125.40126.3000:00:00
2012-12-312,617,700125.30126.16124.80125.7000:00:00
2013-01-010125.70125.70125.70125.7000:00:00
2013-01-0211,238,900128.10128.21127.03127.8000:00:00
2013-01-038,215,600128.00128.50127.10127.3000:00:00
2013-01-0412,155,500127.30127.80126.50127.3000:00:00
2013-01-079,761,900127.00127.12126.10126.7000:00:00
2013-01-0813,078,100125.70126.80125.20125.8000:00:00
2013-01-0913,148,000125.80126.40125.10126.0000:00:00
2013-01-109,521,500126.10126.62125.80126.1000:00:00
2013-01-1110,870,300126.50127.70126.00127.6000:00:00
2013-01-1412,113,700128.00128.00126.10126.5000:00:00
2013-01-158,415,800126.50126.50124.87125.3000:00:00
2013-01-1615,918,000125.30125.60124.19125.5000:00:00
2013-01-177,940,000125.00126.88124.90126.3000:00:00
2013-01-1811,221,600126.70127.50126.10127.2000:00:00
2013-01-219,811,900127.30127.70126.77127.3000:00:00
2013-01-2210,366,500127.10128.50126.90128.2000:00:00
2013-01-239,665,100128.10128.40126.80127.8000:00:00
2013-01-249,669,900127.70130.30127.56130.0000:00:00
2013-01-2513,114,500130.00130.40129.32130.0000:00:00
2013-02-0410,014,000132.30133.00130.30130.6000:00:00
2013-02-189,023,700132.00133.70131.60132.4000:00:00
2013-02-2139,516,300118.90118.90115.60118.0000:00:00
2013-02-2222,160,700118.40118.90117.00117.6000:00:00
2013-03-0415,747,700118.10120.30117.67119.8000:00:00
2013-03-0512,507,100120.10121.40119.68120.4000:00:00
2013-03-0612,180,000120.40122.50120.20120.9000:00:00
2013-03-1814,531,900114.40116.64114.04116.0000:00:00
2013-03-1912,642,100115.60116.45115.00115.3000:00:00
2013-04-0215,437,400116.00117.90115.60117.8000:00:00
2013-04-0329,167,300114.20115.54111.00111.4000:00:00
2013-04-0419,614,000112.00112.00109.20109.3000:00:00
2013-04-0815,463,800109.60110.50108.60108.7000:00:00
2013-04-0914,655,400108.90109.60107.75109.4000:00:00
2013-04-169,809,500109.90110.30109.20109.5000:00:00
2013-04-1711,646,300110.10110.20108.09108.4000:00:00
2013-04-188,559,900109.00109.10107.40107.7000:00:00
2013-04-198,960,300107.80108.31107.30108.1000:00:00
2013-04-2312,498,600109.70111.50109.12111.5000:00:00
2013-04-2411,369,200111.40113.09111.25112.2000:00:00
2013-04-258,411,200112.10113.43111.67113.1000:00:00
2013-04-2612,261,300112.90113.30112.50113.0000:00:00
2013-05-0111,154,300111.50111.90110.30111.0000:00:00
2013-05-0220,399,400112.00304.20110.60111.6000:00:00
2013-05-0313,093,200111.60111.90110.60110.8000:00:00
2013-05-060110.80110.80110.80110.8000:00:00
2013-05-0813,824,200110.90111.60110.50111.5000:00:00
2013-05-099,833,700111.40112.50111.20112.3000:00:00
2013-05-137,290,000112.20113.00111.50112.5000:00:00
2013-05-289,489,900115.00115.20114.22114.8000:00:00
2013-05-299,014,500114.50115.38114.00114.3000:00:00
2013-06-1314,160,500115.40116.50113.82116.0000:00:00
2013-06-1412,040,500117.00117.10115.90116.3000:00:00
2013-06-1715,136,100117.00118.30116.70117.8000:00:00
2013-06-2510,016,100118.60119.10117.60118.5000:00:00
2013-06-267,965,000118.80120.60118.40119.5000:00:00
2013-07-0815,833,600123.80125.30123.60124.2000:00:00
2013-07-155,705,300127.20127.50125.80126.8000:00:00
2013-07-1613,755,200126.50129.50125.74127.7000:00:00
2013-07-1717,646,800129.10131.02127.70128.0000:00:00
2013-07-296,922,800125.70126.60125.07125.7000:00:00
2013-08-0711,460,000121.10122.80120.40121.6000:00:00
2013-08-0810,470,300121.00123.18121.00122.1000:00:00
2013-08-098,354,900122.00123.10121.80122.4000:00:00
2013-08-125,895,600122.20122.75121.90122.3000:00:00
2013-08-139,813,900122.40123.50122.10123.5000:00:00
2013-08-1910,257,300121.40121.49120.62121.1000:00:00
2013-08-206,681,600120.30120.96119.67120.8000:00:00
2013-08-218,446,400120.90121.60119.50120.0000:00:00
2013-09-036,740,100120.10120.40118.50119.0000:00:00
2013-09-047,736,000119.00119.10117.50118.0000:00:00
2013-09-166,362,800123.90124.80123.80124.2000:00:00
2013-09-2410,449,900123.50125.17123.49125.0000:00:00
2013-09-2510,808,100120.00124.68120.00122.6000:00:00
2013-10-0112,634,400121.00121.09119.00119.7000:00:00
2013-10-0215,130,400119.20119.60117.10118.2000:00:00
2013-10-075,014,100118.80119.20118.02119.2000:00:00
2013-11-0624,841,400121.30121.70118.76120.1000:00:00
2013-11-1230,921,700108.20111.54107.40109.4000:00:00
2013-11-1342,950,300108.90109.58104.00104.1000:00:00
2013-11-2613,291,700106.20107.04105.77106.2000:00:00
2013-11-277,775,700105.60107.00105.60106.8000:00:00
2013-12-0913,061,200102.20102.30100.40100.5000:00:00
2013-12-108,980,200100.80102.30100.10100.2000:00:00
2013-12-1110,732,600100.00100.5099.8099.8000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources