Bookmark and Share

Last Minute: "California SUV-big rig crash kills 15 near U.S.-Mexico border - Los Angeles Times" Tue, 02 Mar 2021 19:05:50 GMT    "Former White House press secretary Kayleigh McEnany joins Fox News family - Fox News" Tue, 02 Mar 2021 16:21:22 GMT    "FBI Director Wray repeatedly rebuts claims that antifa activists attacked Capitol - NBC News" Tue, 02 Mar 2021 17:31:00 GMT    "Chris Cuomo says he "obviously" cannot cover sexual harassment allegations against his brother - CBS News" Tue, 02 Mar 2021 13:06:00 GMT    "6 Dr. Seuss books won't be published for racist images - WDIV ClickOnDetroit" Tue, 02 Mar 2021 11:32:08 GMT    "Alexei Navalny Poisoning: Biden White House Sanctions Russia - NPR" Tue, 02 Mar 2021 19:02:00 GMT    "11 Senate Democrats push Biden to include recurring checks, jobless aid in next big bill - CNBC" Tue, 02 Mar 2021 16:21:00 GMT    "Mom reports 6-year-old missing, but police say she ran him over and threw him in the Ohio River - Yahoo News" Tue, 02 Mar 2021 17:00:00 GMT    "Homan fires back after Biden DHS secretary slams Trump immigration policies: ?Don't tell me about compassion? - Fox News" Tue, 02 Mar 2021 14:12:24 GMT    "GOP lawyer tells Supreme Court curtailing Sunday voting lawful | TheHill - The Hill" Tue, 02 Mar 2021 17:32:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--27.60 (+0.97%) ROLLS-ROYCE HLDGS - [Ticker: RR.L]Chart ROLLS-ROYCE HLDGS  News ROLLS-ROYCE HLDGS  Download Historical Prices for Metastock ROLLS-ROYCE HLDGS and Others  Technical Analysis ROLLS-ROYCE HLDGS  
Last Trade829.40Last Trade Time2018-12-05 - 00:00:00
Variation--27.60 (+0.97%)Open846.20
High858.80Low828.80
Volume5,274,498Average Volume (3m)0
YieldBid / Ask943.00 x 344,600 - 978.00 x 265,700
Former Close857.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RR.L quotes from 2000-01-01 to 2021-03-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-143,120,300840.00841.50823.00829.0000:00:00
2012-05-1615,722,600824.00834.50817.00831.0000:00:00
2012-05-172,983,100831.00833.50814.50814.5000:00:00
2012-05-185,318,100807.00814.00794.29804.5000:00:00
2012-05-214,956,100801.50812.50799.00801.0000:00:00
2012-05-222,901,800805.50822.50801.50819.5000:00:00
2012-05-233,132,400811.50816.00800.00800.0000:00:00
2012-05-242,926,600807.00817.00800.50810.5000:00:00
2012-05-253,094,700814.50816.46798.50807.5000:00:00
2012-05-281,230,900811.50822.50806.00815.5000:00:00
2012-05-294,223,500818.00838.00818.00835.5000:00:00
2012-05-303,659,400833.00835.50822.00824.5000:00:00
2012-05-314,319,200826.50836.00816.50822.0000:00:00
2012-06-013,758,200825.50826.50794.50796.0000:00:00
2012-06-064,873,400799.50808.00793.00808.0000:00:00
2012-06-073,805,600810.50831.50798.50828.5000:00:00
2012-06-083,523,800822.00824.65812.58818.5000:00:00
2012-06-113,902,200830.50835.50819.00821.5000:00:00
2012-06-123,819,900819.00837.50819.00836.0000:00:00
2012-06-133,856,100839.50844.00817.00831.5000:00:00
2012-06-142,463,400828.00835.00813.50831.0000:00:00
2012-06-159,553,700835.50841.50821.51822.0000:00:00
2012-06-183,589,800836.00844.00825.00839.5000:00:00
2012-06-192,535,200840.50850.77838.17844.0000:00:00
2012-06-203,235,600844.00860.00837.00856.5000:00:00
2012-06-214,275,700854.50868.00850.00860.5000:00:00
2012-06-223,374,900853.50857.00840.50842.5000:00:00
2012-06-258,276,800840.00853.16837.00839.5000:00:00
2012-06-262,826,000840.00844.00832.00837.5000:00:00
2012-06-273,465,000845.00851.50832.78847.0000:00:00
2012-06-283,439,700849.00851.00832.50842.0000:00:00
2012-06-294,288,300860.00868.00853.50858.0000:00:00
2012-07-021,976,500859.50870.00856.50868.0000:00:00
2012-07-032,043,400869.00880.00868.50879.0000:00:00
2012-07-041,089,200877.50885.00871.50880.5000:00:00
2012-07-055,969,000879.00894.29879.00882.0000:00:00
2012-07-061,527,600879.50887.50875.00876.5000:00:00
2012-07-093,607,200880.00888.51874.00885.0000:00:00
2012-07-102,926,100887.50893.50883.00890.0000:00:00
2012-07-115,872,900885.00889.50863.50867.5000:00:00
2012-07-124,032,700863.00867.00863.00861.5000:00:00
2012-07-135,118,800865.00878.50865.00876.0000:00:00
2012-07-1614,225,900874.00875.53866.00870.0000:00:00
2012-07-174,130,600870.00871.43851.00853.0000:00:00
2012-07-1821,554,000857.00864.76849.79860.5000:00:00
2012-07-191,882,000862.50869.50859.50868.5000:00:00
2012-07-205,222,500869.00886.85859.00859.0000:00:00
2012-07-236,995,100849.00854.62832.50835.5000:00:00
2012-07-243,295,500837.00850.50836.30841.5000:00:00
2012-07-253,425,800837.00845.00824.00830.0000:00:00
2012-07-2612,953,900841.00891.50841.00885.0000:00:00
2012-07-274,855,500893.00897.50872.00875.5000:00:00
2012-07-316,476,200880.00882.50850.50850.5000:00:00
2012-08-014,611,100855.00867.00855.00864.0000:00:00
2012-08-024,593,700865.30865.30843.50844.0000:00:00
2012-08-034,543,700849.00858.00844.50857.0000:00:00
2012-08-063,458,100854.50862.88851.50856.0000:00:00
2012-08-074,454,300840.00853.00836.00850.0000:00:00
2012-08-082,867,100846.00855.87841.00849.5000:00:00
2012-08-092,655,400856.00859.00845.50849.0000:00:00
2012-08-102,789,000847.50855.00846.15851.5000:00:00
2012-08-144,879,100855.00860.50853.12860.5000:00:00
2012-08-1511,887,800862.50863.50857.00860.5000:00:00
2012-08-162,642,900865.00870.00857.50860.0000:00:00
2012-08-172,280,800864.50866.38860.50865.0000:00:00
2012-08-202,821,200867.00867.50848.00849.0000:00:00
2012-08-212,879,600853.00857.38849.00852.5000:00:00
2012-08-224,026,500848.50851.00838.50839.5000:00:00
2012-08-233,184,600841.50842.50829.00835.0000:00:00
2012-08-242,227,400835.50836.00826.50831.0000:00:00
2012-08-270831.00831.00831.00831.0000:00:00
2012-08-282,549,400834.50834.50824.95830.0000:00:00
2012-08-294,812,800831.00831.50823.00823.5000:00:00
2012-08-306,918,300822.50830.50817.00821.0000:00:00
2012-08-314,713,400820.00827.00816.50821.0000:00:00
2012-09-033,101,100819.00843.00819.00835.5000:00:00
2012-09-043,672,800837.50839.50814.50815.0000:00:00
2012-09-054,282,800814.50829.00813.00828.0000:00:00
2012-09-064,939,300829.50835.16825.00834.0000:00:00
2012-09-074,635,700834.50838.50824.50827.5000:00:00
2012-09-103,156,700827.00877.00822.50828.0000:00:00
2012-09-115,637,800826.00834.50824.50831.0000:00:00
2012-09-126,528,500831.00837.00824.00828.5000:00:00
2012-09-138,668,100826.00860.34824.00854.0000:00:00
2012-09-1411,513,600862.00884.59856.50884.5000:00:00
2012-09-175,714,300882.50882.50862.50874.0000:00:00
2012-09-184,453,200871.00872.50859.94863.0000:00:00
2012-09-193,713,700862.00865.50852.50858.5000:00:00
2012-09-203,213,300854.50866.50853.50856.0000:00:00
2012-09-215,652,500862.00868.50855.00858.5000:00:00
2012-09-248,757,300856.00856.50845.50851.5000:00:00
2012-09-257,398,500852.00855.00844.12850.0000:00:00
2012-09-273,384,700842.50848.00841.74845.0000:00:00
2012-09-284,456,500849.50849.50842.50843.0000:00:00
2012-10-014,533,300844.00869.50843.50862.5000:00:00
2012-10-022,830,400857.00867.50851.00864.0000:00:00
2012-10-031,909,200860.00870.50855.00868.5000:00:00
2012-10-043,139,600868.50872.00859.00869.0000:00:00
2012-10-054,129,400870.00884.50868.00882.0000:00:00
2012-10-093,443,000879.00880.00872.50875.0000:00:00
2012-10-105,056,600871.50875.00865.00871.0000:00:00
2012-10-153,242,900874.00880.00872.50875.0000:00:00
2012-10-163,502,700880.50886.50878.00880.5000:00:00
2012-10-173,157,500881.50883.28873.00875.5000:00:00
2012-10-184,450,100876.00878.00864.50872.0000:00:00
2012-10-223,381,100865.50872.50865.50869.0000:00:00
2012-10-233,438,900871.00872.00851.50854.0000:00:00
2012-10-243,911,900849.50859.50841.00856.0000:00:00
2012-10-252,635,800854.00862.50853.50856.5000:00:00
2012-10-262,350,100851.00859.50849.50854.0000:00:00
2012-10-297,455,200850.00864.00850.00859.5000:00:00
2012-10-302,974,600857.00864.50857.00860.0000:00:00
2012-10-314,314,100858.00860.50854.50854.5000:00:00
2012-11-016,662,000855.50880.00855.00877.0000:00:00
2012-11-024,106,600877.00884.50872.50880.5000:00:00
2012-11-051,787,500873.00879.50867.50873.0000:00:00
2012-11-061,842,500874.50880.04871.00879.0000:00:00
2012-11-074,487,700883.50887.00863.50863.5000:00:00
2012-11-083,050,700868.00869.50858.71861.0000:00:00
2012-11-096,355,700845.00879.00840.00877.0000:00:00
2012-11-123,472,600874.00877.00867.00871.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources