Bookmark and Share

Last Minute: "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: ROY]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-15142,6006.877.066.766.7600:00:00
2007-10-16268,1006.456.606.376.4100:00:00
2007-10-17179,4006.406.486.296.3700:00:00
2007-10-18113,2006.326.466.296.4100:00:00
2007-10-19162,2006.426.486.306.3200:00:00
2007-10-22230,0006.116.256.036.1800:00:00
2007-10-23109,9006.206.366.186.3600:00:00
2007-10-2491,4006.316.526.286.4900:00:00
2007-10-2580,0006.546.546.406.4700:00:00
2007-10-26166,9006.526.526.386.4700:00:00
2007-10-29167,6006.506.586.406.5600:00:00
2007-10-30207,5006.536.606.516.5700:00:00
2007-10-31189,6006.586.816.556.6100:00:00
2007-11-0190,1006.606.606.426.4900:00:00
2007-11-02101,9006.566.656.506.5600:00:00
2007-11-05593,6006.646.646.146.4500:00:00
2007-11-06167,8006.626.656.476.5400:00:00
2007-11-0772,8006.566.656.366.3700:00:00
2007-11-08221,8006.486.486.066.1000:00:00
2007-11-09228,1006.056.236.006.0600:00:00
2007-11-12162,6005.986.205.905.9800:00:00
2007-11-13237,8005.946.195.795.9400:00:00
2007-11-14117,9006.006.185.976.0000:00:00
2007-11-15123,3005.915.975.835.8600:00:00
2007-11-16107,4005.955.955.755.7900:00:00
2007-11-19145,7005.855.855.675.6800:00:00
2007-11-20134,8005.755.785.655.7300:00:00
2007-11-21231,5005.705.705.515.5300:00:00
2007-11-23106,8005.515.635.445.6300:00:00
2007-11-26161,2005.745.745.465.4600:00:00
2007-11-27186,1005.505.505.195.3700:00:00
2007-11-28139,7005.315.505.275.4900:00:00
2007-11-2981,8005.395.585.395.5200:00:00
2007-11-30149,6005.485.605.345.4300:00:00
2007-12-0384,3005.405.455.305.3500:00:00
2007-12-04134,2005.345.355.205.2400:00:00
2007-12-0586,5005.215.315.215.2300:00:00
2007-12-06135,5005.225.355.185.3500:00:00
2007-12-0787,0005.265.415.265.3800:00:00
2007-12-10176,5005.405.465.305.3100:00:00
2007-12-11131,0005.305.355.275.2700:00:00
2007-12-12174,9005.385.385.295.3100:00:00
2007-12-13100,0005.315.355.155.2000:00:00
2007-12-14106,2005.125.325.125.2200:00:00
2007-12-17230,1005.095.184.724.8000:00:00
2007-12-18211,8004.935.114.894.8900:00:00
2007-12-19103,3004.994.994.834.9200:00:00
2007-12-2071,1005.025.024.925.0100:00:00
2007-12-21199,9004.975.364.925.3500:00:00
2007-12-24183,6005.335.405.225.4000:00:00
2007-12-26173,4005.475.605.345.3500:00:00
2007-12-27137,5005.435.745.285.3200:00:00
2007-12-28191,7005.705.705.325.4800:00:00
2007-12-31147,9005.485.555.355.5400:00:00
2008-01-02145,8005.605.755.545.6600:00:00
2008-01-03241,3005.785.855.605.6500:00:00
2008-01-04167,5005.705.845.615.7900:00:00
2008-01-07136,1005.855.855.425.4400:00:00
2008-01-08198,8005.505.655.265.2600:00:00
2008-01-09615,8005.446.005.335.9400:00:00
2008-01-10584,9005.996.365.956.3000:00:00
2008-01-11270,9006.346.346.146.2500:00:00
2008-01-14239,7006.466.596.366.5900:00:00
2008-01-15256,1006.686.686.096.2400:00:00
2008-01-16293,0006.106.205.815.9600:00:00
2008-01-17163,3006.026.105.555.5800:00:00
2008-01-18126,3005.605.865.505.6600:00:00
2008-01-22331,1005.445.614.975.2800:00:00
2008-01-23142,6005.235.415.055.3700:00:00
2008-01-24107,3005.485.625.405.4600:00:00
2008-01-25117,8005.595.645.325.3900:00:00
2008-01-28116,1005.385.535.335.5100:00:00
2008-01-29133,0005.605.605.215.3000:00:00
2008-01-30153,2005.305.485.235.3700:00:00
2008-01-31137,9005.445.625.315.6000:00:00
2008-02-0199,7005.605.835.505.6900:00:00
2008-02-04121,5005.745.935.635.7500:00:00
2008-02-05115,5005.805.805.465.4600:00:00
2008-02-0671,7005.465.605.405.4600:00:00
2008-02-0772,8005.495.755.435.6300:00:00
2008-02-0846,2005.695.805.675.7100:00:00
2008-02-1183,0005.755.825.625.7300:00:00
2008-02-12122,8005.865.935.805.8500:00:00
2008-02-1359,4005.855.935.855.9200:00:00
2008-02-1449,0005.976.015.825.9300:00:00
2008-02-1581,7005.995.995.645.7600:00:00
2008-02-19152,4005.856.005.755.9200:00:00
2008-02-2080,1005.886.055.886.0500:00:00
2008-02-21118,3006.246.246.016.1200:00:00
2008-02-2252,2006.146.145.976.0600:00:00
2008-02-25100,2006.206.206.076.1200:00:00
2008-02-2687,7006.166.276.106.2500:00:00
2008-02-27120,1006.276.406.106.2700:00:00
2008-02-28175,9006.316.656.316.6100:00:00
2008-02-2996,3006.466.666.296.3800:00:00
2008-03-03117,0006.356.426.206.3900:00:00
2008-03-04109,8006.386.486.036.2100:00:00
2008-03-0593,5006.146.386.136.2300:00:00
2008-03-0687,6006.206.386.036.0300:00:00
2008-03-07106,6006.076.075.845.8500:00:00
2008-03-10109,6005.855.925.365.6800:00:00
2008-03-1167,0005.705.925.655.6900:00:00
2008-03-1280,0005.795.875.735.8200:00:00
2008-03-1377,6005.876.055.775.9900:00:00
2008-03-14103,4006.146.145.876.1200:00:00
2008-03-17141,7006.156.155.635.6600:00:00
2008-03-18127,2005.665.795.485.4800:00:00
2008-03-19171,2005.365.415.135.2000:00:00
2008-03-20135,4005.385.405.005.1000:00:00
2008-03-24131,0005.015.215.015.0500:00:00
2008-03-25165,9005.125.345.065.2000:00:00
2008-03-2655,9005.265.335.145.2700:00:00
2008-03-2792,2005.275.285.155.1500:00:00
2008-03-2827,8005.205.265.145.2400:00:00
2008-03-31124,5005.305.305.005.0400:00:00
2008-04-0157,0005.175.185.035.1000:00:00
2008-04-0295,2005.205.205.005.2000:00:00
2008-04-0382,0005.115.505.115.4800:00:00
2008-04-0458,5005.545.545.395.5300:00:00
2008-04-0767,6005.505.605.295.2900:00:00
2008-04-0866,8005.215.315.115.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources