Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
ROY quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2015-08-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-10-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-11-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-12-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-12-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-12-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-12-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-12-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2015-12-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-01-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-02-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-02-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-02-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-02-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-02-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-02-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-03-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-04-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-05-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-05-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-05-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-06-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-07-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-07-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-07-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-07-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-07-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-08-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
|
<< < 21 22 > >> |