Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
International Roy - [Ticker: ROY]Chart International Roy  News International Roy  Download Historical Prices for Metastock International Roy and Others  Technical Analysis International Roy  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-01-07366,1000.060.060.050.0500:00:00
2013-01-08329,1000.050.050.050.0500:00:00
2013-01-09519,8000.050.050.050.0500:00:00
2013-01-10364,1000.050.050.050.0500:00:00
2013-01-11662,8000.050.050.050.0500:00:00
2013-01-1435,8000.050.070.050.0700:00:00
2013-01-1500.070.070.070.0700:00:00
2013-01-16157,5000.060.060.060.0600:00:00
2013-01-1737,4000.060.060.060.0600:00:00
2013-01-18100,0000.060.060.060.0600:00:00
2013-01-2110,0000.060.060.060.0600:00:00
2013-01-22415,0000.070.070.070.0700:00:00
2013-01-23202,2000.070.070.070.0700:00:00
2013-01-24213,7000.070.070.070.0700:00:00
2013-01-25315,6000.070.070.070.0700:00:00
2013-01-2800.070.070.070.0700:00:00
2013-01-29312,3000.070.070.070.0700:00:00
2013-01-30445,7000.080.080.070.0700:00:00
2013-01-31264,8000.070.070.060.0600:00:00
2013-02-0160,0000.060.060.060.0600:00:00
2013-02-0456,2000.060.060.060.0600:00:00
2013-02-0500.060.060.060.0600:00:00
2013-02-06300,0000.060.060.060.0600:00:00
2013-02-0762,9000.060.060.050.0600:00:00
2013-02-0800.060.060.060.0600:00:00
2013-02-11361,6000.060.060.050.0600:00:00
2013-02-1200.060.060.060.0600:00:00
2013-02-13107,2000.060.060.050.0600:00:00
2013-02-144,5000.060.060.060.0600:00:00
2013-02-15171,4000.060.060.050.0500:00:00
2013-02-1883,6000.050.050.050.0500:00:00
2013-02-19377,5000.050.050.050.0500:00:00
2013-02-20282,8000.050.050.050.0500:00:00
2013-02-21528,7000.050.050.050.0500:00:00
2013-02-2200.050.050.050.0500:00:00
2013-02-25500,0000.050.050.050.0500:00:00
2013-02-26250,0000.050.050.050.0500:00:00
2013-02-2760,0000.050.050.050.0500:00:00
2013-02-2800.050.050.050.0500:00:00
2013-03-01186,5000.050.050.050.0500:00:00
2013-03-04187,5000.050.050.050.0500:00:00
2013-03-05161,7000.050.050.050.0500:00:00
2013-03-06255,0000.050.050.050.0500:00:00
2013-03-0700.050.050.050.0500:00:00
2013-03-0800.050.050.050.0500:00:00
2013-03-11254,9000.050.060.050.0600:00:00
2013-03-1200.060.060.060.0600:00:00
2013-03-132,081,2000.050.050.050.0500:00:00
2013-03-1400.050.050.050.0500:00:00
2013-03-15100,0000.050.050.050.0500:00:00
2013-03-1810,0000.050.050.050.0500:00:00
2013-03-1928,1000.050.050.050.0500:00:00
2013-03-20105,0000.050.050.050.0500:00:00
2013-03-21220,3000.050.050.050.0500:00:00
2013-03-2200.050.050.050.0500:00:00
2013-03-25281,3000.050.050.050.0500:00:00
2013-03-2600.050.050.050.0500:00:00
2013-03-27149,5000.050.050.050.0500:00:00
2013-03-28121,7000.050.050.050.0500:00:00
2013-03-2900.050.050.050.0500:00:00
2013-04-0100.050.050.050.0500:00:00
2013-04-02192,0000.050.050.050.0500:00:00
2013-04-03530,1000.050.050.050.0500:00:00
2013-04-0400.050.050.050.0500:00:00
2013-04-05250,0000.050.050.050.0500:00:00
2013-04-0847,0000.050.050.050.0500:00:00
2013-04-09190,9000.050.050.040.0500:00:00
2013-04-10174,5000.040.050.040.0500:00:00
2013-04-1100.050.050.050.0500:00:00
2013-04-1200.050.050.050.0500:00:00
2013-04-1500.050.050.050.0500:00:00
2013-04-1611,0000.050.050.050.0500:00:00
2013-04-1770,0000.040.040.040.0400:00:00
2013-04-1800.040.040.040.0400:00:00
2013-04-1900.040.040.040.0400:00:00
2013-04-2200.040.040.040.0400:00:00
2013-04-23120,0000.040.040.040.0400:00:00
2013-04-24309,0000.040.040.040.0400:00:00
2013-04-2500.040.040.040.0400:00:00
2013-04-2614,0000.040.040.040.0400:00:00
2013-04-2971,6000.040.040.040.0400:00:00
2013-04-30246,0000.040.040.040.0400:00:00
2013-05-01190,0000.040.040.040.0400:00:00
2013-05-02156,1000.040.040.030.0400:00:00
2013-05-0379,5000.040.040.040.0400:00:00
2013-05-0648,0000.030.030.030.0300:00:00
2013-05-07150,0000.040.040.040.0400:00:00
2013-05-0800.040.040.040.0400:00:00
2013-05-09120,0000.040.040.030.0300:00:00
2013-05-10100,0000.030.030.030.0300:00:00
2013-05-13180,7000.030.030.030.0300:00:00
2013-05-14119,2000.030.030.030.0300:00:00
2013-05-1558,8000.030.030.030.0300:00:00
2013-05-164,2000.030.030.030.0300:00:00
2013-05-1725,0000.040.040.040.0400:00:00
2013-05-2015,0000.040.040.040.0400:00:00
2013-05-2100.040.040.040.0400:00:00
2013-05-22200,0000.040.040.030.0300:00:00
2013-05-2300.030.030.030.0300:00:00
2013-05-2462,5000.040.040.040.0400:00:00
2013-05-2716,0000.030.030.030.0300:00:00
2013-05-2879,7000.030.030.030.0300:00:00
2013-05-29220,0000.030.030.030.0300:00:00
2013-05-308,0000.030.030.030.0300:00:00
2013-05-3100.030.030.030.0300:00:00
2013-06-0300.030.030.030.0300:00:00
2013-06-0400.030.030.030.0300:00:00
2013-06-05134,3000.030.030.030.0300:00:00
2013-06-0638,3000.030.030.030.0300:00:00
2013-06-0700.030.030.030.0300:00:00
2013-06-1000.030.030.030.0300:00:00
2013-06-11572,1000.030.040.030.0400:00:00
2013-06-1215,0000.030.030.030.0300:00:00
2013-06-1391,1000.030.030.030.0300:00:00
2013-06-14145,3000.030.030.030.0300:00:00
2013-06-1700.030.030.030.0300:00:00
2013-06-18313,8000.030.030.030.0300:00:00
2013-06-19230,2000.030.030.030.0300:00:00
2013-06-2056,6000.030.030.030.0300:00:00
2013-06-21227,3000.030.030.030.0300:00:00
2013-06-2493,6000.040.040.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources