|
International Roy - [Ticker: ROY] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ROY quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2013-01-07 | 366,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2013-01-08 | 329,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-01-09 | 519,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-01-10 | 364,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-01-11 | 662,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-01-14 | 35,800 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2013-01-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-16 | 157,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-01-17 | 37,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-01-18 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-01-21 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-01-22 | 415,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-23 | 202,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-24 | 213,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-25 | 315,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-29 | 312,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-01-30 | 445,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2013-01-31 | 264,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2013-02-01 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-04 | 56,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-06 | 300,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-07 | 62,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2013-02-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-11 | 361,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2013-02-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-13 | 107,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2013-02-14 | 4,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-02-15 | 171,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2013-02-18 | 83,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-19 | 377,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-20 | 282,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-21 | 528,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-25 | 500,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-26 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-27 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-02-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-01 | 186,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-04 | 187,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-05 | 161,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-06 | 255,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-11 | 254,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2013-03-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2013-03-13 | 2,081,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-15 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-18 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-19 | 28,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-20 | 105,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-21 | 220,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-25 | 281,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-27 | 149,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-28 | 121,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-03-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-02 | 192,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-03 | 530,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-05 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-08 | 47,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-09 | 190,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-04-10 | 174,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-04-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-16 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-04-17 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-23 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-24 | 309,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-26 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-29 | 71,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-04-30 | 246,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-01 | 190,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-02 | 156,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2013-05-03 | 79,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-06 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-07 | 150,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-09 | 120,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2013-05-10 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-13 | 180,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-14 | 119,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-15 | 58,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-16 | 4,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-17 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-20 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-22 | 200,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2013-05-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-24 | 62,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-05-27 | 16,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-28 | 79,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-29 | 220,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-30 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-05-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-05 | 134,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-06 | 38,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-11 | 572,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2013-06-12 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-13 | 91,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-14 | 145,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-18 | 313,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-19 | 230,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-20 | 56,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-21 | 227,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-06-24 | 93,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|