|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-07-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-07-25 | 13,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-07-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-07-27 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-07-30 | 146,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-07-31 | 53,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-01 | 250,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-08-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-07 | 22,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-08-08 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-09 | 100,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-13 | 100,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-15 | 114,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-17 | 70,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-20 | 46,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-21 | 33,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-22 | 334,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-08-23 | 187,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-08-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-27 | 830,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-28 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-29 | 117,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-30 | 12,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-31 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-03 | 56,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-09-04 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-05 | 1,327,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2012-09-06 | 230,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-07 | 45,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-10 | 144,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-09-11 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-12 | 113,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-13 | 453,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-14 | 372,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-17 | 200,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-18 | 5,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-19 | 120,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-20 | 180,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-21 | 441,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-24 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-25 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-26 | 129,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-27 | 61,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-28 | 375,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-01 | 70,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-02 | 94,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-04 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-08 | 66,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-09 | 119,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-10 | 275,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-10-11 | 367,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-12 | 15,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-15 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-16 | 184,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-17 | 66,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-10-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-19 | 210,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-22 | 111,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-10-23 | 118,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-10-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-26 | 51,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-29 | 273,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-10-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-31 | 138,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-11-01 | 16,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-02 | 200,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-05 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-07 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-08 | 128,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-09 | 78,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-12 | 37,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-13 | 75,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-15 | 110,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-16 | 89,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-11-19 | 120,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-22 | 444,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-11-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-26 | 326,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-11-27 | 389,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-11-28 | 69,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-29 | 216,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-30 | 89,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-12-03 | 62,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-12-04 | 1,348,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-12-05 | 196,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-12-06 | 12,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-07 | 221,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-10 | 29,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-11 | 296,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-12 | 38,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-14 | 237,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-17 | 165,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-18 | 373,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-19 | 14,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-20 | 371,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-12-21 | 86,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-24 | 208,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-12-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-03 | 362,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-04 | 905,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-01-07 | 366,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
