|
 International Roy - [Ticker: ROY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ROY quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-16 | 6,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-18 | 580,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-08-19 | 35,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-08-22 | 40,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-08-23 | 267,000 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-08-24 | 181,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-25 | 198,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-26 | 116,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-08-29 | 114,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-30 | 171,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-08-31 | 80,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-01 | 70,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-02 | 49,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-05 | 445,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-06 | 359,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-07 | 40,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-08 | 100,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-09 | 656,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-12 | 58,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-13 | 136,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-14 | 100,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-15 | 170,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-16 | 42,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-09-19 | 105,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-20 | 138,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-21 | 150,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-09-23 | 121,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-09-26 | 127,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-09-27 | 17,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-09-28 | 229,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-09-29 | 199,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-09-30 | 166,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-03 | 80,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-04 | 41,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-05 | 8,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-06 | 78,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-07 | 97,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-10-10 | 47,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-11 | 210,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-10-12 | 8,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-13 | 100,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-10-14 | 12,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-10-17 | 101,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-18 | 5,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-19 | 23,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-20 | 181,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-21 | 178,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-25 | 89,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-26 | 506,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-27 | 235,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-10-28 | 317,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-10-31 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-01 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-02 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-03 | 227,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-04 | 199,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-08 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-09 | 59,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-10 | 153,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-11-11 | 473,100 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-11-14 | 125,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-15 | 127,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-11-16 | 104,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-11-17 | 41,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-18 | 4,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-21 | 26,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-22 | 230,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-11-23 | 122,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-24 | 379,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-25 | 28,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-29 | 109,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-11-30 | 190,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-01 | 144,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-02 | 130,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-12-05 | 16,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-12-06 | 68,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-12-07 | 26,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-12-08 | 55,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-09 | 119,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-12-12 | 256,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-12-13 | 100,200 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-12-14 | 175,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-16 | 210,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-12-19 | 403,800 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-12-20 | 202,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-12-21 | 202,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-12-22 | 200,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-23 | 468,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-28 | 396,700 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2011-12-29 | 212,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-30 | 176,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-03 | 263,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-04 | 432,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-05 | 105,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-06 | 42,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-09 | 90,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-10 | 229,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-01-11 | 160,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2012-01-12 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-01-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-01-16 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-17 | 14,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-01-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-19 | 75,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-01-20 | 54,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-23 | 127,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-24 | 4,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-25 | 138,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-27 | 72,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-30 | 106,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-01-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-01 | 67,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-02-02 | 57,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-03 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-02-06 | 66,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
