TR4DER - Rockwell Automati [ROK] Historical Prices

Rockwell Automati - [Ticker: ROK]
Last Trade	171.46	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.60 (+0.96%)	Open	178.21
High	179.03	Low	170.95
Volume	1,354,439	Average Volume (3m)	0
Yield		Bid / Ask	196.81 x 300 - 196.86 x 100
Former Close	178.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,002,200	76.03	77.66	76.03	77.22	00:00:00
2012-05-30	1,378,200	76.14	76.14	74.16	74.86	00:00:00
2012-05-31	1,926,400	74.53	74.76	71.20	72.51	00:00:00
2012-06-01	2,541,300	71.01	71.01	68.19	68.80	00:00:00
2012-06-04	2,228,600	68.69	69.01	65.99	66.92	00:00:00
2012-06-05	1,517,800	66.46	67.33	65.73	67.22	00:00:00
2012-06-06	1,092,000	68.10	69.14	67.75	69.09	00:00:00
2012-06-07	1,565,200	70.22	71.21	69.01	69.16	00:00:00
2012-06-08	1,537,600	70.07	70.34	68.06	69.87	00:00:00
2012-06-11	1,020,500	70.97	71.39	68.65	68.76	00:00:00
2012-06-12	974,200	69.16	70.13	68.60	70.10	00:00:00
2012-06-13	1,052,400	69.50	69.88	68.66	68.99	00:00:00
2012-06-14	1,218,200	68.97	69.49	68.23	68.76	00:00:00
2012-06-15	1,124,100	68.84	69.21	67.96	69.19	00:00:00
2012-06-18	946,700	68.41	69.37	68.18	68.94	00:00:00
2012-06-19	997,500	69.12	70.18	69.12	69.53	00:00:00
2012-06-20	1,182,100	69.51	69.88	68.37	69.00	00:00:00
2012-06-21	1,643,900	69.04	69.63	66.67	66.78	00:00:00
2012-06-22	2,751,900	67.13	67.27	64.89	65.58	00:00:00
2012-06-25	1,164,100	64.47	65.09	64.07	64.87	00:00:00
2012-06-26	2,397,400	64.98	65.13	62.89	64.04	00:00:00
2012-06-27	1,525,600	64.16	64.52	63.67	64.30	00:00:00
2012-06-28	1,278,700	63.33	64.02	62.41	63.06	00:00:00
2012-06-29	1,489,700	64.90	66.08	64.36	66.06	00:00:00
2012-07-02	2,378,300	65.45	65.91	63.64	64.46	00:00:00
2012-07-03	720,500	64.53	65.21	64.33	65.09	00:00:00
2012-07-05	924,300	64.89	65.83	64.40	65.44	00:00:00
2012-07-06	1,404,600	64.54	65.27	64.18	65.19	00:00:00
2012-07-09	1,747,700	64.13	65.09	64.13	65.00	00:00:00
2012-07-10	2,075,800	64.83	65.34	62.92	63.29	00:00:00
2012-07-11	2,235,000	63.49	64.20	62.93	63.30	00:00:00
2012-07-12	2,433,100	62.79	62.79	61.20	61.52	00:00:00
2012-07-13	1,104,200	61.80	63.03	61.77	62.79	00:00:00
2012-07-16	1,347,200	62.42	62.68	61.32	62.42	00:00:00
2012-07-17	1,656,300	62.66	62.75	61.58	62.01	00:00:00
2012-07-18	2,188,100	61.96	66.20	61.74	65.68	00:00:00
2012-07-19	1,211,900	65.60	66.37	64.81	65.90	00:00:00
2012-07-20	1,042,000	65.12	65.50	64.64	64.90	00:00:00
2012-07-23	2,648,700	63.51	66.56	63.21	65.87	00:00:00
2012-07-24	2,205,800	65.70	65.79	64.10	65.15	00:00:00
2012-07-25	3,198,700	65.25	65.73	62.28	62.97	00:00:00
2012-07-26	2,899,600	63.45	65.03	62.76	64.80	00:00:00
2012-07-27	1,736,800	65.36	68.29	65.35	67.90	00:00:00
2012-07-30	1,881,500	67.90	69.22	67.77	68.50	00:00:00
2012-07-31	1,768,600	68.42	68.87	66.92	67.36	00:00:00
2012-08-01	1,594,500	67.36	67.56	66.01	66.20	00:00:00
2012-08-02	1,060,700	65.51	66.87	65.36	66.53	00:00:00
2012-08-03	986,500	68.13	69.61	68.13	68.91	00:00:00
2012-08-06	1,082,800	69.40	69.92	69.11	69.18	00:00:00
2012-08-07	1,182,300	69.10	71.31	68.87	70.64	00:00:00
2012-08-08	800,800	70.29	71.04	69.62	70.20	00:00:00
2012-08-09	2,251,000	70.07	71.50	70.00	71.07	00:00:00
2012-08-10	1,002,600	70.41	71.03	70.41	71.01	00:00:00
2012-08-13	971,900	70.99	71.54	70.35	71.52	00:00:00
2012-08-14	1,397,500	71.88	72.81	71.61	72.00	00:00:00
2012-08-15	1,357,400	71.96	72.57	71.26	71.44	00:00:00
2012-08-16	1,238,900	71.47	73.01	71.36	72.86	00:00:00
2012-08-17	1,228,000	72.89	73.98	72.61	73.72	00:00:00
2012-08-20	917,100	73.61	73.63	71.97	72.83	00:00:00
2012-08-21	1,326,100	73.12	73.57	72.07	72.30	00:00:00
2012-08-22	977,100	72.29	72.29	71.28	71.61	00:00:00
2012-08-23	1,336,500	71.39	72.20	71.17	72.06	00:00:00
2012-08-24	954,300	71.82	72.40	71.48	72.29	00:00:00
2012-08-27	987,000	72.47	72.60	71.86	72.22	00:00:00
2012-08-28	1,076,600	71.83	72.67	71.83	72.08	00:00:00
2012-08-29	868,900	71.99	72.48	71.75	72.20	00:00:00
2012-08-30	760,900	71.51	72.18	71.10	71.55	00:00:00
2012-08-31	705,100	72.28	72.84	71.48	72.06	00:00:00
2012-09-04	989,500	72.03	72.10	70.38	71.55	00:00:00
2012-09-05	922,300	71.50	71.70	70.44	70.68	00:00:00
2012-09-06	1,383,700	70.95	72.11	70.29	71.61	00:00:00
2012-09-07	710,700	71.99	73.31	71.96	73.21	00:00:00
2012-09-10	644,300	73.35	73.53	72.44	72.44	00:00:00
2012-09-11	1,572,300	72.46	72.46	70.40	70.83	00:00:00
2012-09-12	1,103,400	70.57	71.25	70.07	70.26	00:00:00
2012-09-13	2,605,400	70.05	71.00	68.25	69.96	00:00:00
2012-09-14	1,601,900	70.07	71.24	70.02	70.81	00:00:00
2012-09-17	711,800	70.45	71.00	70.11	70.66	00:00:00
2012-09-18	704,100	70.64	71.02	70.25	70.83	00:00:00
2012-09-19	1,162,000	70.78	72.16	70.66	72.01	00:00:00
2012-09-20	1,229,800	71.50	72.37	70.39	72.31	00:00:00
2012-09-21	1,391,600	72.74	73.20	71.61	71.82	00:00:00
2012-09-24	1,011,400	72.00	72.66	70.93	72.34	00:00:00
2012-09-25	1,551,800	72.12	72.31	69.82	69.91	00:00:00
2012-09-26	1,463,300	70.04	70.11	68.18	68.77	00:00:00
2012-09-27	1,413,700	69.04	69.28	68.12	69.08	00:00:00
2012-09-28	1,707,000	68.57	70.14	68.35	69.55	00:00:00
2012-10-01	1,198,900	69.55	70.83	69.18	69.38	00:00:00
2012-10-02	942,100	69.49	69.66	68.56	69.14	00:00:00
2012-10-03	941,800	69.54	69.80	68.65	69.22	00:00:00
2012-10-04	999,200	69.54	70.81	69.37	70.43	00:00:00
2012-10-05	893,900	70.97	72.00	70.32	70.77	00:00:00
2012-10-08	506,600	70.23	70.93	70.05	70.34	00:00:00
2012-10-09	1,317,400	70.28	70.56	69.50	70.12	00:00:00
2012-10-10	1,435,000	69.67	69.68	68.50	69.18	00:00:00
2012-10-11	849,900	69.84	69.93	69.20	69.30	00:00:00
2012-10-12	978,400	69.88	70.75	69.47	69.73	00:00:00
2012-10-15	744,600	70.03	70.32	69.35	70.11	00:00:00
2012-10-16	928,200	70.44	71.35	70.20	70.72	00:00:00
2012-10-17	761,400	70.97	72.46	70.84	72.29	00:00:00
2012-10-18	735,700	71.78	72.84	71.60	72.62	00:00:00
2012-10-19	1,368,600	71.81	71.99	69.62	69.92	00:00:00
2012-10-22	1,049,900	69.16	70.32	69.08	70.28	00:00:00
2012-10-23	1,434,400	69.10	69.58	68.50	69.41	00:00:00
2012-10-24	1,369,200	69.72	69.72	68.30	68.73	00:00:00
2012-10-25	1,166,300	69.51	69.79	68.32	68.90	00:00:00
2012-10-26	1,344,400	68.93	69.75	68.63	69.36	00:00:00
2012-10-31	1,093,100	69.50	71.14	69.26	71.06	00:00:00
2012-11-01	2,826,400	71.04	74.95	70.91	74.87	00:00:00
2012-11-02	2,391,500	76.60	77.42	74.82	75.51	00:00:00
2012-11-05	2,594,800	75.83	79.10	75.76	78.02	00:00:00
2012-11-06	1,660,100	78.50	79.56	78.04	78.92	00:00:00
2012-11-07	1,252,300	77.48	78.57	77.16	77.78	00:00:00
2012-11-08	871,400	77.27	77.96	76.33	76.33	00:00:00
2012-11-09	969,400	76.23	77.57	76.23	77.12	00:00:00
2012-11-12	862,000	77.13	77.83	76.39	77.46	00:00:00
2012-11-13	1,717,400	76.74	78.96	76.64	78.22	00:00:00
2012-11-14	1,875,300	78.31	78.40	75.71	75.94	00:00:00
2012-11-15	1,301,900	76.35	77.33	75.82	76.29	00:00:00
2012-11-16	933,600	76.41	76.69	75.67	76.42	00:00:00
2012-11-19	697,100	77.48	78.03	77.18	77.89	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>